Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 PM $0.00038
-0.10%
$28.37 million $3.17 million
Jun 18, 8 PM $0.00038
+0.87%
$28.4 million $3.16 million
Jun 18, 7 PM $0.000377
+0.74%
$28.16 million $3.12 million
Jun 18, 6 PM $0.000374
+0.04%
$27.95 million $3.35 million
Jun 18, 5 PM $0.000374
+0.77%
$27.94 million $3.51 million
Jun 18, 4 PM $0.000371
+0.28%
$27.72 million $3.41 million
Jun 18, 3 PM $0.00037
-3.00%
$27.65 million $3.32 million
Jun 18, 2 PM $0.000382
-0.09%
$28.5 million $3.13 million
Jun 18, 1 PM $0.000382
-0.24%
$28.53 million $3.12 million
Jun 18, 12 PM $0.000383
-0.29%
$28.6 million $3.11 million
Jun 18, 11 AM $0.000384
+0.00%
$28.68 million $3.13 million
Jun 18, 10 AM $0.000384
+0.26%
$28.68 million $3.17 million
Jun 18, 9 AM $0.000383
+0.03%
$28.61 million $3.19 million
Jun 18, 8 AM $0.000383
+0.01%
$28.6 million $3.28 million
Jun 18, 7 AM $0.000383
-0.01%
$28.6 million $3.33 million
Jun 18, 6 AM $0.000383
-0.46%
$28.6 million $3.34 million
Jun 18, 5 AM $0.000385
-0.06%
$28.73 million $3.35 million
Jun 18, 4 AM $0.000385
-0.04%
$28.75 million $3.33 million
Jun 18, 3 AM $0.000385
-1.82%
$28.76 million $3.27 million
Jun 18, 2 AM $0.000392
-0.15%
$29.29 million $3.27 million
Jun 18, 1 AM $0.000393
-0.55%
$29.34 million $3.34 million
Jun 18, 12 AM $0.000395
+0.02%
$29.5 million $3.37 million
Jun 17, 11 PM $0.000395
-0.02%
$29.49 million $3.36 million
Jun 17, 10 PM $0.000395
+0.44%
$29.5 million $3.34 million
Jun 17, 9 PM $0.000393
-0.56%
$29.37 million $3.29 million
Jun 17, 8 PM $0.000395
+0.27%
$29.53 million $3.26 million
Jun 17, 7 PM $0.000394
-3.15%
$29.46 million $3.24 million
Jun 17, 6 PM $0.000407
-0.05%
$30.42 million $3.02 million
Jun 17, 5 PM $0.000407
+0.95%
$30.43 million $2.85 million
Jun 17, 4 PM $0.000404
-0.17%
$30.14 million $2.85 million
Jun 17, 3 PM $0.000404
-1.07%
$30.2 million $2.78 million
Jun 17, 2 PM $0.000409
+1.75%
$30.52 million $2.71 million
Jun 17, 1 PM $0.000402
+0.08%
$30 million $2.8 million
Jun 17, 12 PM $0.000401
-0.65%
$29.98 million $2.8 million
Jun 17, 11 AM $0.000404
-0.02%
$30.17 million $2.79 million
Jun 17, 10 AM $0.000404
+0.19%
$30.18 million $2.75 million
Jun 17, 9 AM $0.000403
-2.48%
$30.12 million $2.67 million
Jun 17, 8 AM $0.000413
+0.01%
$30.89 million $2.59 million
Jun 17, 7 AM $0.000413
-1.12%
$30.88 million $2.53 million
Jun 17, 6 AM $0.000418
-0.23%
$31.23 million $2.47 million
Jun 17, 5 AM $0.000419
+0.19%
$31.3 million $2.5 million
Jun 17, 4 AM $0.000418
-0.21%
$31.25 million $2.5 million
Jun 17, 3 AM $0.000419
-0.01%
$31.31 million $2.52 million
Jun 17, 2 AM $0.000419
+3.57%
$31.31 million $2.52 million
Jun 17, 1 AM $0.000405
-0.01%
$30.23 million $2.53 million
Jun 17, 12 AM $0.000405
-2.64%
$30.24 million $2.49 million
Jun 16, 11 PM $0.000416
-0.02%
$31.06 million $2.5 million
Jun 16, 10 PM $0.000416
-0.05%
$31.06 million $2.53 million
Jun 16, 9 PM $0.000416
-0.02%
$31.08 million $2.58 million
Jun 16, 8 PM $0.000416
+2.27%
$31.09 million $2.58 million