Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 PM $0.000416
+2.27%
$31.09 million $2.58 million
Jun 16, 7 PM $0.000407
-0.53%
$30.4 million $2.57 million
Jun 16, 6 PM $0.00041
-0.16%
$30.62 million $2.58 million
Jun 16, 5 PM $0.000411
+2.00%
$30.67 million $2.56 million
Jun 16, 4 PM $0.000403
-2.68%
$30.07 million $2.66 million
Jun 16, 3 PM $0.000414
-1.29%
$30.9 million $2.71 million
Jun 16, 2 PM $0.000419
-1.51%
$31.3 million $2.83 million
Jun 16, 1 PM $0.000425
-0.64%
$31.78 million $2.64 million
Jun 16, 12 PM $0.000427
+0.07%
$31.92 million $2.56 million
Jun 16, 11 AM $0.000427
-1.03%
$31.9 million $2.67 million
Jun 16, 10 AM $0.000431
+0.68%
$32.23 million $2.96 million
Jun 16, 9 AM $0.000429
+0.12%
$32.02 million $3.06 million
Jun 16, 8 AM $0.000428
+0.02%
$31.98 million $3.08 million
Jun 16, 7 AM $0.000428
+0.14%
$31.97 million $3.07 million
Jun 16, 6 AM $0.000427
+1.17%
$31.93 million $3.21 million
Jun 16, 5 AM $0.000422
+0.03%
$31.56 million $3.24 million
Jun 16, 4 AM $0.000422
+0.01%
$31.55 million $3.28 million
Jun 16, 3 AM $0.000422
+0.02%
$31.54 million $3.33 million
Jun 16, 2 AM $0.000422
-0.08%
$31.54 million $3.48 million
Jun 16, 1 AM $0.000422
-0.68%
$31.56 million $3.53 million
Jun 16, 12 AM $0.000425
+0.03%
$31.78 million $3.69 million
Jun 15, 11 PM $0.000425
-0.72%
$31.77 million $3.93 million
Jun 15, 10 PM $0.000428
-0.76%
$32 million $4.16 million
Jun 15, 9 PM $0.000432
-2.02%
$32.24 million $4.45 million
Jun 15, 8 PM $0.00044
-0.44%
$32.91 million $4.82 million
Jun 15, 7 PM $0.000442
-0.91%
$33.05 million $4.84 million
Jun 15, 6 PM $0.000446
+0.50%
$33.29 million $4.76 million
Jun 15, 5 PM $0.000443
-2.40%
$33.12 million $4.74 million
Jun 15, 4 PM $0.000454
+1.82%
$33.94 million $4.72 million
Jun 15, 3 PM $0.000446
-0.61%
$33.33 million $4.68 million
Jun 15, 2 PM $0.000449
-1.02%
$33.53 million $4.53 million
Jun 15, 1 PM $0.000454
-0.83%
$33.88 million $4.69 million
Jun 15, 12 PM $0.000457
+2.46%
$34.16 million $4.7 million
Jun 15, 11 AM $0.000446
-0.09%
$33.35 million $4.54 million
Jun 15, 10 AM $0.000445
-2.08%
$33.25 million $4.23 million
Jun 15, 9 AM $0.000454
+1.95%
$33.89 million $4.13 million
Jun 15, 8 AM $0.000445
-0.09%
$33.24 million $4.1 million
Jun 15, 7 AM $0.000445
-0.20%
$33.27 million $4.05 million
Jun 15, 6 AM $0.000446
+0.48%
$33.33 million $3.94 million
Jun 15, 5 AM $0.000444
+4.86%
$33.17 million $4.07 million
Jun 15, 4 AM $0.000423
-0.04%
$31.57 million $4.02 million
Jun 15, 3 AM $0.000423
-1.98%
$31.59 million $3.95 million
Jun 15, 2 AM $0.000431
-0.28%
$32.22 million $3.74 million
Jun 15, 1 AM $0.000433
-0.46%
$32.31 million $3.64 million
Jun 15, 12 AM $0.000435
+0.10%
$32.46 million $3.61 million
Jun 14, 11 PM $0.000434
+4.68%
$32.43 million $3.48 million
Jun 14, 10 PM $0.000415
+4.92%
$30.98 million $3.3 million
Jun 14, 9 PM $0.000395
+3.24%
$29.53 million $3.01 million
Jun 14, 8 PM $0.000383
-0.76%
$28.6 million $2.7 million
Jun 14, 7 PM $0.000386
-0.52%
$28.82 million $2.68 million