Snek Historical Data

SNEK Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $0.000481
-0.04%
$35.96 million $3.38 million
Apr 20, 6 AM $0.000481
+0.02%
$35.98 million $3.31 million
Apr 20, 5 AM $0.000481
+0.39%
$35.97 million $3.3 million
Apr 20, 4 AM $0.00048
-0.31%
$35.83 million $3.22 million
Apr 20, 3 AM $0.000481
-0.05%
$35.94 million $3.22 million
Apr 20, 2 AM $0.000481
-0.07%
$35.96 million $3.19 million
Apr 20, 1 AM $0.000482
-0.01%
$35.99 million $3.09 million
Apr 20, 12 AM $0.000482
+0.37%
$35.99 million $3.04 million
Apr 19, 11 PM $0.00048
-0.73%
$35.86 million $2.92 million
Apr 19, 10 PM $0.000483
-1.04%
$36.12 million $2.86 million
Apr 19, 9 PM $0.000488
-0.21%
$36.5 million $2.69 million
Apr 19, 8 PM $0.00049
-1.81%
$36.58 million $2.65 million
Apr 19, 7 PM $0.000499
+0.74%
$37.26 million $2.64 million
Apr 19, 6 PM $0.000495
-1.37%
$36.98 million $2.6 million
Apr 19, 5 PM $0.000502
-0.27%
$37.49 million $2.6 million
Apr 19, 4 PM $0.000503
+0.77%
$37.59 million $2.5 million
Apr 19, 3 PM $0.000499
-0.15%
$37.31 million $2.5 million
Apr 19, 2 PM $0.0005
+2.21%
$37.36 million $2.29 million
Apr 19, 1 PM $0.000489
+0.47%
$36.56 million $2.17 million
Apr 19, 12 PM $0.000487
-0.30%
$36.39 million $2.05 million
Apr 19, 11 AM $0.000488
+1.33%
$36.5 million $1.98 million
Apr 19, 10 AM $0.000482
-0.05%
$36.02 million $1.94 million
Apr 19, 9 AM $0.000482
+1.22%
$36.04 million $1.91 million
Apr 19, 8 AM $0.000476
-0.23%
$35.6 million $1.88 million
Apr 19, 7 AM $0.000478
-0.17%
$35.69 million $1.86 million
Apr 19, 6 AM $0.000478
-0.61%
$35.75 million $1.72 million
Apr 19, 5 AM $0.000481
-0.15%
$35.97 million $1.64 million
Apr 19, 4 AM $0.000482
-0.16%
$36.02 million $1.63 million
Apr 19, 3 AM $0.000483
+0.03%
$36.08 million $1.59 million
Apr 19, 2 AM $0.000483
-0.07%
$36.06 million $1.57 million
Apr 19, 1 AM $0.000483
+0.10%
$36.09 million $1.54 million
Apr 19, 12 AM $0.000482
-0.13%
$36.05 million $1.49 million
Apr 18, 11 PM $0.000483
+0.02%
$36.1 million $1.47 million
Apr 18, 10 PM $0.000483
+0.69%
$36.09 million $1.47 million
Apr 18, 9 PM $0.00048
-0.23%
$35.84 million $1.48 million
Apr 18, 8 PM $0.000481
+0.10%
$35.93 million $1.46 million
Apr 18, 7 PM $0.00048
-0.04%
$35.84 million $1.42 million
Apr 18, 6 PM $0.00048
+0.09%
$35.86 million $1.43 million
Apr 18, 5 PM $0.000479
-0.02%
$35.82 million $1.38 million
Apr 18, 4 PM $0.000479
-0.48%
$35.83 million $1.42 million
Apr 18, 3 PM $0.000482
-0.49%
$36 million $1.42 million
Apr 18, 2 PM $0.000484
-0.03%
$36.18 million $1.6 million
Apr 18, 1 PM $0.000484
+0.67%
$36.19 million $1.92 million
Apr 18, 12 PM $0.000481
-2.47%
$35.95 million $2.37 million
Apr 18, 11 AM $0.000493
-1.29%
$36.86 million $2.46 million
Apr 18, 10 AM $0.0005
-1.41%
$37.34 million $2.45 million
Apr 18, 9 AM $0.000507
-2.93%
$37.88 million $2.6 million
Apr 18, 8 AM $0.000522
-0.29%
$39.02 million $2.76 million
Apr 18, 7 AM $0.000524
+0.86%
$39.13 million $2.87 million
Apr 18, 6 AM $0.000519
-0.19%
$38.8 million $2.94 million