Snek Historical Data

SNEK Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $0.000519
-0.19%
$38.8 million $2.94 million
Apr 18, 5 AM $0.00052
+0.10%
$38.87 million $2.97 million
Apr 18, 4 AM $0.00052
-0.15%
$38.83 million $2.99 million
Apr 18, 3 AM $0.00052
+0.36%
$38.89 million $2.99 million
Apr 18, 2 AM $0.000521
-0.28%
$38.93 million $3.05 million
Apr 18, 1 AM $0.000522
-0.22%
$39.04 million $3.06 million
Apr 18, 12 AM $0.000524
+0.02%
$39.12 million $3.12 million
Apr 17, 11 PM $0.000523
-0.17%
$39.11 million $3.15 million
Apr 17, 10 PM $0.000524
-0.31%
$39.18 million $3.14 million
Apr 17, 9 PM $0.000526
-0.03%
$39.3 million $3.14 million
Apr 17, 8 PM $0.000526
-1.84%
$39.32 million $3.18 million
Apr 17, 7 PM $0.000536
-0.84%
$40.05 million $3.23 million
Apr 17, 6 PM $0.000541
-0.25%
$40.39 million $3.34 million
Apr 17, 5 PM $0.000542
+3.72%
$40.49 million $3.37 million
Apr 17, 4 PM $0.000522
+0.42%
$39.04 million $3.37 million
Apr 17, 3 PM $0.00052
-0.87%
$38.88 million $3.38 million
Apr 17, 2 PM $0.000525
+4.68%
$39.22 million $3.38 million
Apr 17, 1 PM $0.000501
+3.95%
$37.46 million $3.16 million
Apr 17, 12 PM $0.000482
-0.05%
$36.04 million $2.89 million
Apr 17, 11 AM $0.000483
+0.24%
$36.06 million $2.85 million
Apr 17, 10 AM $0.000481
-0.18%
$35.97 million $2.91 million
Apr 17, 9 AM $0.000483
+0.86%
$36.09 million $2.87 million
Apr 17, 8 AM $0.000479
+0.18%
$35.79 million $2.72 million
Apr 17, 7 AM $0.000478
+0.23%
$35.72 million $2.66 million
Apr 17, 6 AM $0.000477
+0.86%
$35.64 million $2.68 million
Apr 17, 5 AM $0.000473
-1.75%
$35.33 million $2.72 million
Apr 17, 4 AM $0.000481
-0.08%
$35.97 million $2.74 million
Apr 17, 3 AM $0.000482
-0.05%
$35.99 million $2.8 million
Apr 17, 2 AM $0.000482
-0.40%
$36.01 million $2.79 million
Apr 17, 1 AM $0.000484
-0.81%
$36.16 million $2.86 million
Apr 17, 12 AM $0.000488
-0.21%
$36.45 million $2.83 million
Apr 16, 11 PM $0.000489
-0.21%
$36.53 million $2.86 million
Apr 16, 10 PM $0.000489
-0.08%
$36.55 million $2.88 million
Apr 16, 9 PM $0.00049
-0.72%
$36.58 million $2.94 million
Apr 16, 8 PM $0.000493
+0.39%
$36.85 million $2.92 million
Apr 16, 7 PM $0.000491
+2.50%
$36.7 million $2.92 million
Apr 16, 6 PM $0.00048
+3.40%
$35.87 million $2.94 million
Apr 16, 5 PM $0.000464
+0.36%
$34.69 million $2.9 million
Apr 16, 4 PM $0.000463
+1.49%
$34.56 million $2.91 million
Apr 16, 3 PM $0.000456
+2.34%
$34.05 million $2.89 million
Apr 16, 2 PM $0.000445
-0.01%
$33.28 million $2.74 million
Apr 16, 1 PM $0.000445
+0.66%
$33.28 million $2.6 million
Apr 16, 12 PM $0.000442
+0.61%
$33.06 million $2.44 million
Apr 16, 11 AM $0.00044
+0.22%
$32.86 million $2.41 million
Apr 16, 10 AM $0.000439
+0.51%
$32.79 million $2.33 million
Apr 16, 9 AM $0.000437
+0.06%
$32.63 million $2.3 million
Apr 16, 8 AM $0.000436
-0.13%
$32.61 million $2.29 million
Apr 16, 7 AM $0.000437
+0.39%
$32.65 million $2.28 million
Apr 16, 6 AM $0.000435
+0.07%
$32.52 million $2.77 million
Apr 16, 5 AM $0.000435
-0.60%
$32.5 million $2.84 million