Snek Historical Data

SNEK Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $0.000435
-0.60%
$32.5 million $2.84 million
Apr 16, 4 AM $0.000438
-0.08%
$32.69 million $2.97 million
Apr 16, 3 AM $0.000438
+0.51%
$32.72 million $3.83 million
Apr 16, 2 AM $0.000436
+1.48%
$32.55 million $4.49 million
Apr 16, 1 AM $0.000429
+1.16%
$32.08 million $4.44 million
Apr 16, 12 AM $0.000424
-0.14%
$31.71 million $4.68 million
Apr 15, 11 PM $0.000425
+0.58%
$31.75 million $4.66 million
Apr 15, 10 PM $0.000423
+0.02%
$31.57 million $4.89 million
Apr 15, 9 PM $0.000422
-0.48%
$31.57 million $5.94 million
Apr 15, 8 PM $0.000424
-0.01%
$31.72 million $6.36 million
Apr 15, 7 PM $0.000424
+0.38%
$31.72 million $6.38 million
Apr 15, 6 PM $0.000423
+0.25%
$31.6 million $6.59 million
Apr 15, 5 PM $0.000422
+1.05%
$31.52 million $6.84 million
Apr 15, 4 PM $0.000417
+0.76%
$31.19 million $7.24 million
Apr 15, 3 PM $0.000414
-0.02%
$30.96 million $7.73 million
Apr 15, 2 PM $0.000414
-0.55%
$30.96 million $7.95 million
Apr 15, 1 PM $0.000417
+0.48%
$31.13 million $8.74 million
Apr 15, 12 PM $0.000415
-0.34%
$30.98 million $9.42 million
Apr 15, 11 AM $0.000416
-0.01%
$31.09 million $9.67 million
Apr 15, 10 AM $0.000416
-0.14%
$31.09 million $9.79 million
Apr 15, 9 AM $0.000417
+0.16%
$31.14 million $9.82 million
Apr 15, 8 AM $0.000416
+0.32%
$31.09 million $10.51 million
Apr 15, 7 AM $0.000415
-0.12%
$30.99 million $11.07 million
Apr 15, 6 AM $0.000415
-0.56%
$31.03 million $11.3 million
Apr 15, 5 AM $0.000418
-0.16%
$31.2 million $11.2 million
Apr 15, 4 AM $0.000418
+0.35%
$31.25 million $11.55 million
Apr 15, 3 AM $0.000416
+0.35%
$31.09 million $11.08 million
Apr 15, 2 AM $0.000415
-0.03%
$30.98 million $10.68 million
Apr 15, 1 AM $0.000414
-0.88%
$30.97 million $10.76 million
Apr 15, 12 AM $0.000418
+0.10%
$31.25 million $10.72 million
Apr 14, 11 PM $0.000418
+0.24%
$31.22 million $10.84 million
Apr 14, 10 PM $0.000417
+0.20%
$31.14 million $11.14 million
Apr 14, 9 PM $0.000416
-0.78%
$31.08 million $10.29 million
Apr 14, 8 PM $0.000419
+0.31%
$31.33 million $10.45 million
Apr 14, 7 PM $0.000418
-0.88%
$31.23 million $11.14 million
Apr 14, 6 PM $0.000422
-0.39%
$31.51 million $11.09 million
Apr 14, 5 PM $0.000423
-0.18%
$31.63 million $11.75 million
Apr 14, 4 PM $0.000424
+0.59%
$31.69 million $11.63 million
Apr 14, 3 PM $0.000422
+0.34%
$31.5 million $12.11 million
Apr 14, 2 PM $0.00042
+0.55%
$31.39 million $12.97 million
Apr 14, 1 PM $0.000418
+0.08%
$31.23 million $12.46 million
Apr 14, 12 PM $0.000418
+0.93%
$31.2 million $12.01 million
Apr 14, 11 AM $0.000414
+0.39%
$30.91 million $11.99 million
Apr 14, 10 AM $0.000412
-0.95%
$30.79 million $12.12 million
Apr 14, 9 AM $0.000416
-0.01%
$31.09 million $12.27 million
Apr 14, 8 AM $0.000416
+0.18%
$31.09 million $11.84 million
Apr 14, 7 AM $0.000415
+0.46%
$31.03 million $11.23 million
Apr 14, 6 AM $0.000414
-1.01%
$30.91 million $10.53 million
Apr 14, 5 AM $0.000418
-1.75%
$31.23 million $10.79 million
Apr 14, 4 AM $0.000426
-1.32%
$31.84 million $10.57 million