Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 PM $0.000336
-2.93%
$25.08 million $2.49 million
Jun 10, 4 PM $0.000346
+1.53%
$25.84 million $2.5 million
Jun 10, 3 PM $0.000341
+0.48%
$25.45 million $2.66 million
Jun 10, 2 PM $0.000339
-0.46%
$25.32 million $3.39 million
Jun 10, 1 PM $0.000341
+2.52%
$25.44 million $4.25 million
Jun 10, 12 PM $0.000332
+0.00%
$24.82 million $4.71 million
Jun 10, 11 AM $0.000332
-0.01%
$24.82 million $4.96 million
Jun 10, 10 AM $0.000332
-0.02%
$24.82 million $5.17 million
Jun 10, 9 AM $0.000332
+0.03%
$24.82 million $5.46 million
Jun 10, 8 AM $0.000332
-0.01%
$24.82 million $5.8 million
Jun 10, 7 AM $0.000332
+1.16%
$24.82 million $6.2 million
Jun 10, 6 AM $0.000328
-0.55%
$24.53 million $6.46 million
Jun 10, 5 AM $0.00033
-0.02%
$24.67 million $6.87 million
Jun 10, 4 AM $0.00033
-1.53%
$24.67 million $7.38 million
Jun 10, 3 AM $0.000335
+0.01%
$25.06 million $7.89 million
Jun 10, 2 AM $0.000335
-2.32%
$25.06 million $8.17 million
Jun 10, 1 AM $0.000343
-0.55%
$25.65 million $8.36 million
Jun 10, 12 AM $0.000345
-1.64%
$25.8 million $8.41 million
Jun 9, 11 PM $0.000351
+0.22%
$26.23 million $8.55 million
Jun 9, 10 PM $0.00035
+0.00%
$26.17 million $8.58 million
Jun 9, 9 PM $0.00035
-0.57%
$26.17 million $8.63 million
Jun 9, 8 PM $0.000352
-1.05%
$26.32 million $8.63 million
Jun 9, 7 PM $0.000356
+1.64%
$26.6 million $8.65 million
Jun 9, 6 PM $0.00035
+0.85%
$26.17 million $8.79 million
Jun 9, 5 PM $0.000347
+0.80%
$25.95 million $8.81 million
Jun 9, 4 PM $0.000345
-2.19%
$25.74 million $8.79 million
Jun 9, 3 PM $0.000352
+0.23%
$26.32 million $8.64 million
Jun 9, 2 PM $0.000351
-1.36%
$26.26 million $7.99 million
Jun 9, 1 PM $0.000356
+1.66%
$26.62 million $7.25 million
Jun 9, 12 PM $0.00035
-0.87%
$26.18 million $6.74 million
Jun 9, 11 AM $0.000354
-0.44%
$26.41 million $6.63 million
Jun 9, 10 AM $0.000355
+0.19%
$26.53 million $6.49 million
Jun 9, 9 AM $0.000354
+0.24%
$26.48 million $6.27 million
Jun 9, 8 AM $0.000354
-0.09%
$26.42 million $5.89 million
Jun 9, 7 AM $0.000354
-1.04%
$26.44 million $5.46 million
Jun 9, 6 AM $0.000358
-0.33%
$26.72 million $5.21 million
Jun 9, 5 AM $0.000359
+0.41%
$26.81 million $4.82 million
Jun 9, 4 AM $0.000357
+0.80%
$26.7 million $4.33 million
Jun 9, 3 AM $0.000355
-0.78%
$26.49 million $3.8 million
Jun 9, 2 AM $0.000357
+1.24%
$26.7 million $3.54 million
Jun 9, 1 AM $0.000353
-1.48%
$26.37 million $3.27 million
Jun 9, 12 AM $0.000358
-0.93%
$26.76 million $3.39 million
Jun 8, 11 PM $0.000362
-0.12%
$27.02 million $3.34 million
Jun 8, 10 PM $0.000362
+0.37%
$27.05 million $3.41 million
Jun 8, 9 PM $0.000361
+0.99%
$26.95 million $3.61 million
Jun 8, 8 PM $0.000357
-6.21%
$26.69 million $3.51 million
Jun 8, 7 PM $0.000381
+0.57%
$28.46 million $3.58 million
Jun 8, 6 PM $0.000379
+4.63%
$28.29 million $3.41 million
Jun 8, 5 PM $0.000362
+2.29%
$27.04 million $3.48 million
Jun 8, 4 PM $0.000354
+2.15%
$26.44 million $3.43 million