Snek Historical Data

SNEK Page 63
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $0.000432
+0.38%
$32.26 million $10.94 million
Apr 14, 2 AM $0.00043
+0.05%
$32.14 million $11.34 million
Apr 14, 1 AM $0.00043
-0.29%
$32.12 million $11.83 million
Apr 14, 12 AM $0.000431
-0.52%
$32.22 million $12.22 million
Apr 13, 11 PM $0.000433
+0.68%
$32.39 million $13.21 million
Apr 13, 10 PM $0.00043
+1.54%
$32.17 million $13.65 million
Apr 13, 9 PM $0.000424
+0.50%
$31.68 million $13.71 million
Apr 13, 8 PM $0.000422
-0.74%
$31.52 million $13.16 million
Apr 13, 7 PM $0.000425
+0.37%
$31.76 million $12.75 million
Apr 13, 6 PM $0.000423
-0.35%
$31.64 million $12.58 million
Apr 13, 5 PM $0.000425
-0.44%
$31.76 million $11.77 million
Apr 13, 4 PM $0.000427
+0.10%
$31.89 million $11.6 million
Apr 13, 3 PM $0.000426
+0.19%
$31.86 million $10.84 million
Apr 13, 2 PM $0.000426
+0.33%
$31.8 million $9.99 million
Apr 13, 1 PM $0.000424
+0.18%
$31.7 million $10.02 million
Apr 13, 12 PM $0.000423
+0.91%
$31.64 million $9.98 million
Apr 13, 11 AM $0.00042
+0.70%
$31.35 million $10.07 million
Apr 13, 10 AM $0.000417
-0.14%
$31.14 million $10.06 million
Apr 13, 9 AM $0.000416
-0.24%
$31.12 million $9.9 million
Apr 13, 8 AM $0.000417
+0.06%
$31.2 million $9.71 million
Apr 13, 7 AM $0.000417
-0.07%
$31.18 million $9.87 million
Apr 13, 6 AM $0.000417
+0.01%
$31.2 million $9.87 million
Apr 13, 5 AM $0.000417
-0.45%
$31.2 million $9.71 million
Apr 13, 4 AM $0.000419
+0.01%
$31.34 million $9.59 million
Apr 13, 3 AM $0.000419
+0.02%
$31.34 million $9 million
Apr 13, 2 AM $0.000419
+0.06%
$31.33 million $8.54 million
Apr 13, 1 AM $0.000419
+0.59%
$31.31 million $8.14 million
Apr 13, 12 AM $0.000417
-0.19%
$31.13 million $8.22 million
Apr 12, 11 PM $0.000417
-0.37%
$31.19 million $7.22 million
Apr 12, 10 PM $0.000419
+0.06%
$31.3 million $6.48 million
Apr 12, 9 PM $0.000419
-0.11%
$31.28 million $6.34 million
Apr 12, 8 PM $0.000419
-0.32%
$31.32 million $6.49 million
Apr 12, 7 PM $0.00042
-0.22%
$31.42 million $6.27 million
Apr 12, 6 PM $0.000421
+0.12%
$31.49 million $6.37 million
Apr 12, 5 PM $0.000421
-0.13%
$31.45 million $7.17 million
Apr 12, 4 PM $0.000421
+0.21%
$31.49 million $7.54 million
Apr 12, 3 PM $0.000421
+0.00%
$31.42 million $8.13 million
Apr 12, 2 PM $0.000421
+0.64%
$31.42 million $8.13 million
Apr 12, 1 PM $0.000418
-0.43%
$31.23 million $8.2 million
Apr 12, 12 PM $0.00042
-0.45%
$31.36 million $8.62 million
Apr 12, 11 AM $0.000422
+0.28%
$31.5 million $8.55 million
Apr 12, 10 AM $0.00042
-0.57%
$31.42 million $8.39 million
Apr 12, 9 AM $0.000423
-0.30%
$31.6 million $8.86 million
Apr 12, 8 AM $0.000424
-0.44%
$31.69 million $9.58 million
Apr 12, 7 AM $0.000426
-0.06%
$31.83 million $9.48 million
Apr 12, 6 AM $0.000426
-0.53%
$31.85 million $9.46 million
Apr 12, 5 AM $0.000428
-0.18%
$32.02 million $9.42 million
Apr 12, 4 AM $0.000429
-0.14%
$32.08 million $9.3 million
Apr 12, 3 AM $0.00043
-1.01%
$32.12 million $9.06 million
Apr 12, 2 AM $0.000434
-0.03%
$32.45 million $8.88 million