Snek Historical Data

SNEK Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $0.000434
-0.03%
$32.45 million $8.88 million
Apr 12, 1 AM $0.000434
-1.65%
$32.46 million $8.83 million
Apr 12, 12 AM $0.000442
-1.27%
$33 million $8.87 million
Apr 11, 11 PM $0.000447
-0.01%
$33.43 million $8.78 million
Apr 11, 10 PM $0.000447
-0.05%
$33.43 million $8.6 million
Apr 11, 9 PM $0.000448
-0.33%
$33.45 million $8.46 million
Apr 11, 8 PM $0.000449
+0.50%
$33.56 million $8.32 million
Apr 11, 7 PM $0.000447
+0.40%
$33.39 million $8.51 million
Apr 11, 6 PM $0.000445
+0.52%
$33.26 million $8.81 million
Apr 11, 5 PM $0.000443
+0.28%
$33.07 million $7.94 million
Apr 11, 4 PM $0.000441
-0.33%
$32.98 million $8.09 million
Apr 11, 3 PM $0.000443
+0.42%
$33.09 million $8.05 million
Apr 11, 2 PM $0.000441
-0.93%
$32.95 million $7.95 million
Apr 11, 1 PM $0.000445
+0.54%
$33.26 million $7.8 million
Apr 11, 12 PM $0.000443
-0.61%
$33.08 million $7.21 million
Apr 11, 11 AM $0.000445
-0.43%
$33.29 million $6.99 million
Apr 11, 10 AM $0.000447
+0.58%
$33.43 million $6.93 million
Apr 11, 9 AM $0.000445
-0.43%
$33.24 million $6.57 million
Apr 11, 8 AM $0.000447
-0.07%
$33.38 million $6.16 million
Apr 11, 7 AM $0.000447
-0.02%
$33.4 million $6.28 million
Apr 11, 6 AM $0.000447
-0.31%
$33.41 million $6.63 million
Apr 11, 5 AM $0.000448
-0.15%
$33.51 million $6.97 million
Apr 11, 4 AM $0.000449
-0.20%
$33.56 million $7.52 million
Apr 11, 3 AM $0.00045
+0.06%
$33.63 million $8.08 million
Apr 11, 2 AM $0.00045
-0.12%
$33.61 million $8.69 million
Apr 11, 1 AM $0.000453
-0.05%
$33.86 million $8.89 million
Apr 11, 12 AM $0.000453
+0.04%
$33.88 million $8.78 million
Apr 10, 11 PM $0.000453
-0.03%
$33.86 million $9.27 million
Apr 10, 10 PM $0.000453
-0.04%
$33.87 million $10.13 million
Apr 10, 9 PM $0.000453
-0.11%
$33.88 million $10.2 million
Apr 10, 8 PM $0.000454
-0.01%
$33.92 million $10.44 million
Apr 10, 7 PM $0.000454
+3.76%
$33.92 million $10.61 million
Apr 10, 6 PM $0.000437
+0.04%
$32.69 million $10.38 million
Apr 10, 5 PM $0.000437
+0.20%
$32.68 million $10.77 million
Apr 10, 4 PM $0.000436
+0.24%
$32.62 million $10.38 million
Apr 10, 3 PM $0.000435
+1.05%
$32.54 million $10 million
Apr 10, 2 PM $0.000431
+0.86%
$32.2 million $10.02 million
Apr 10, 1 PM $0.000427
+0.14%
$31.93 million $10.03 million
Apr 10, 12 PM $0.000427
+0.32%
$31.88 million $10.22 million
Apr 10, 11 AM $0.000425
-0.01%
$31.78 million $10.49 million
Apr 10, 10 AM $0.000425
+0.54%
$31.78 million $10.59 million
Apr 10, 9 AM $0.000424
-0.36%
$31.67 million $10.56 million
Apr 10, 8 AM $0.000425
+0.19%
$31.78 million $10.45 million
Apr 10, 7 AM $0.000425
-0.47%
$31.77 million $10.3 million
Apr 10, 6 AM $0.000427
-0.21%
$31.92 million $10.2 million
Apr 10, 5 AM $0.000428
+0.00%
$31.99 million $9.99 million
Apr 10, 4 AM $0.000428
+0.40%
$31.99 million $9.69 million
Apr 10, 3 AM $0.000426
+0.00%
$31.86 million $9.12 million
Apr 10, 2 AM $0.000426
-0.07%
$31.86 million $8.51 million
Apr 10, 1 AM $0.000427
-1.14%
$31.89 million $8.18 million