Snek Historical Data

SNEK Page 65
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $0.000427
-1.14%
$31.89 million $8.18 million
Apr 10, 12 AM $0.000432
-0.43%
$32.26 million $7.9 million
Apr 9, 11 PM $0.000435
-1.10%
$32.5 million $7.65 million
Apr 9, 10 PM $0.00044
+0.06%
$32.86 million $7.12 million
Apr 9, 9 PM $0.00044
+1.40%
$32.86 million $7.11 million
Apr 9, 8 PM $0.000434
+0.07%
$32.4 million $7.11 million
Apr 9, 7 PM $0.000432
+0.70%
$32.28 million $6.82 million
Apr 9, 6 PM $0.000429
+0.21%
$32.05 million $6.65 million
Apr 9, 5 PM $0.000428
-0.02%
$31.99 million $6.4 million
Apr 9, 4 PM $0.000428
+1.24%
$31.99 million $6.43 million
Apr 9, 3 PM $0.000423
+0.26%
$31.6 million $6.25 million
Apr 9, 2 PM $0.000422
+0.52%
$31.52 million $6.35 million
Apr 9, 1 PM $0.00042
+0.34%
$31.36 million $6.5 million
Apr 9, 12 PM $0.000418
-0.16%
$31.25 million $6.78 million
Apr 9, 11 AM $0.000419
-0.10%
$31.3 million $6.86 million
Apr 9, 10 AM $0.000419
-0.30%
$31.33 million $6.88 million
Apr 9, 9 AM $0.000421
+0.01%
$31.42 million $6.8 million
Apr 9, 8 AM $0.00042
+0.15%
$31.42 million $6.62 million
Apr 9, 7 AM $0.00042
+0.09%
$31.38 million $6.79 million
Apr 9, 6 AM $0.000419
+0.26%
$31.35 million $6.89 million
Apr 9, 5 AM $0.000418
+0.29%
$31.27 million $6.95 million
Apr 9, 4 AM $0.000417
-0.06%
$31.18 million $6.9 million
Apr 9, 3 AM $0.000417
+0.03%
$31.19 million $7 million
Apr 9, 2 AM $0.000417
+0.09%
$31.19 million $7.04 million
Apr 9, 1 AM $0.000417
-0.26%
$31.16 million $7.29 million
Apr 9, 12 AM $0.000418
+0.02%
$31.24 million $7.15 million
Apr 8, 11 PM $0.000418
-0.50%
$31.23 million $6.91 million
Apr 8, 10 PM $0.00042
-0.87%
$31.39 million $6.64 million
Apr 8, 9 PM $0.000424
+0.24%
$31.66 million $6.79 million
Apr 8, 8 PM $0.000423
+0.38%
$31.59 million $6.8 million
Apr 8, 7 PM $0.000421
+0.11%
$31.47 million $6.9 million
Apr 8, 6 PM $0.000421
-0.36%
$31.44 million $6.99 million
Apr 8, 5 PM $0.000422
+0.02%
$31.55 million $6.97 million
Apr 8, 4 PM $0.000422
+0.08%
$31.54 million $6.92 million
Apr 8, 3 PM $0.000422
-0.23%
$31.52 million $6.82 million
Apr 8, 2 PM $0.000423
-0.57%
$31.59 million $7.24 million
Apr 8, 1 PM $0.000424
+0.01%
$31.71 million $7.65 million
Apr 8, 12 PM $0.000424
+0.21%
$31.7 million $7.67 million
Apr 8, 11 AM $0.000423
-0.96%
$31.64 million $7.75 million
Apr 8, 10 AM $0.000427
-0.07%
$31.94 million $8.1 million
Apr 8, 9 AM $0.000428
-0.02%
$31.97 million $9 million
Apr 8, 8 AM $0.000428
+0.35%
$31.97 million $9.56 million
Apr 8, 7 AM $0.000427
-0.10%
$31.89 million $10.02 million
Apr 8, 6 AM $0.000427
-0.17%
$31.92 million $9.85 million
Apr 8, 5 AM $0.000428
-0.24%
$31.98 million $9.95 million
Apr 8, 4 AM $0.000429
+0.38%
$32.05 million $10.1 million
Apr 8, 3 AM $0.000427
-0.01%
$31.93 million $10.42 million
Apr 8, 2 AM $0.000427
-0.54%
$31.94 million $10.81 million
Apr 8, 1 AM $0.00043
+1.23%
$32.11 million $10.96 million
Apr 8, 12 AM $0.000424
-1.26%
$31.72 million $11.06 million