Snek Historical Data

SNEK Page 66
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $0.000424
-1.26%
$31.72 million $11.06 million
Apr 7, 11 PM $0.00043
+1.20%
$32.12 million $11.22 million
Apr 7, 10 PM $0.000425
+2.70%
$31.74 million $11.42 million
Apr 7, 9 PM $0.000414
+2.00%
$30.9 million $11.24 million
Apr 7, 8 PM $0.000405
+0.10%
$30.3 million $11.02 million
Apr 7, 7 PM $0.000405
+0.40%
$30.27 million $10.95 million
Apr 7, 6 PM $0.000403
+0.00%
$30.15 million $10.85 million
Apr 7, 5 PM $0.000403
+0.07%
$30.15 million $11.09 million
Apr 7, 4 PM $0.000403
+0.26%
$30.13 million $10.9 million
Apr 7, 3 PM $0.000402
-0.36%
$30.01 million $11.01 million
Apr 7, 2 PM $0.000403
+0.10%
$30.11 million $10.55 million
Apr 7, 1 PM $0.000403
+0.57%
$30.08 million $10.14 million
Apr 7, 12 PM $0.0004
-0.74%
$29.87 million $9.76 million
Apr 7, 11 AM $0.000403
-0.10%
$30.1 million $9.55 million
Apr 7, 10 AM $0.000403
-0.50%
$30.13 million $9.25 million
Apr 7, 9 AM $0.000405
+0.24%
$30.28 million $8.54 million
Apr 7, 8 AM $0.000404
+0.00%
$30.21 million $8.3 million
Apr 7, 7 AM $0.000404
-0.02%
$30.21 million $7.87 million
Apr 7, 6 AM $0.000404
-0.50%
$30.21 million $7.83 million
Apr 7, 5 AM $0.000406
-0.23%
$30.36 million $7.68 million
Apr 7, 4 AM $0.000407
-0.24%
$30.4 million $7.48 million
Apr 7, 3 AM $0.000408
+0.22%
$30.47 million $7.25 million
Apr 7, 2 AM $0.000407
+0.00%
$30.4 million $6.99 million
Apr 7, 1 AM $0.000406
-0.01%
$30.37 million $6.9 million
Apr 7, 12 AM $0.000406
+0.24%
$30.37 million $6.93 million
Apr 6, 11 PM $0.000405
-0.82%
$30.3 million $7.2 million
Apr 6, 10 PM $0.000409
-1.62%
$30.55 million $7.27 million
Apr 6, 9 PM $0.000416
+0.05%
$31.05 million $7.45 million
Apr 6, 8 PM $0.000415
-0.15%
$31.04 million $7.57 million
Apr 6, 7 PM $0.000416
-0.15%
$31.09 million $7.56 million
Apr 6, 6 PM $0.000417
+0.12%
$31.13 million $7.49 million
Apr 6, 5 PM $0.000416
-0.11%
$31.09 million $7.18 million
Apr 6, 4 PM $0.000417
-0.03%
$31.13 million $7.27 million
Apr 6, 3 PM $0.000417
+0.01%
$31.14 million $7.44 million
Apr 6, 2 PM $0.000417
+0.01%
$31.14 million $7.49 million
Apr 6, 1 PM $0.000417
-0.61%
$31.13 million $7.25 million
Apr 6, 12 PM $0.000419
-2.17%
$31.29 million $7.27 million
Apr 6, 11 AM $0.000428
-0.14%
$31.98 million $7.34 million
Apr 6, 10 AM $0.000429
-0.24%
$32.03 million $7.25 million
Apr 6, 9 AM $0.00043
+0.26%
$32.1 million $7.11 million
Apr 6, 8 AM $0.000428
-0.02%
$32.02 million $6.74 million
Apr 6, 7 AM $0.000429
-0.25%
$32.03 million $6.57 million
Apr 6, 6 AM $0.00043
-0.32%
$32.11 million $6.48 million
Apr 6, 5 AM $0.000431
-0.01%
$32.21 million $6.41 million
Apr 6, 4 AM $0.000431
-0.09%
$32.21 million $6.59 million
Apr 6, 3 AM $0.000431
-0.62%
$32.24 million $6.61 million
Apr 6, 2 AM $0.000434
+2.17%
$32.44 million $6.59 million
Apr 6, 1 AM $0.000425
+0.67%
$31.75 million $6.47 million
Apr 6, 12 AM $0.000422
+1.36%
$31.54 million $6.56 million
Apr 5, 11 PM $0.000416
+0.58%
$31.09 million $6.26 million