Snek Historical Data

SNEK Page 67
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $0.000416
+0.58%
$31.09 million $6.26 million
Apr 5, 10 PM $0.000413
-0.19%
$30.87 million $5.98 million
Apr 5, 9 PM $0.000414
+0.25%
$30.93 million $5.86 million
Apr 5, 8 PM $0.000413
-0.11%
$30.85 million $5.83 million
Apr 5, 7 PM $0.000413
+0.10%
$30.88 million $5.71 million
Apr 5, 6 PM $0.000413
+0.32%
$30.89 million $5.74 million
Apr 5, 5 PM $0.000412
+0.48%
$30.8 million $5.68 million
Apr 5, 4 PM $0.00041
-0.14%
$30.65 million $5.66 million
Apr 5, 3 PM $0.000411
+1.22%
$30.69 million $5.42 million
Apr 5, 2 PM $0.000406
+0.02%
$30.33 million $5.28 million
Apr 5, 1 PM $0.000406
+0.54%
$30.32 million $5.48 million
Apr 5, 12 PM $0.000404
-0.98%
$30.16 million $5.32 million
Apr 5, 11 AM $0.000408
+0.01%
$30.45 million $5.19 million
Apr 5, 10 AM $0.000407
-0.62%
$30.45 million $5.3 million
Apr 5, 9 AM $0.00041
-0.37%
$30.64 million $5.29 million
Apr 5, 8 AM $0.000412
-0.06%
$30.76 million $5.56 million
Apr 5, 7 AM $0.000412
-0.13%
$30.77 million $6.04 million
Apr 5, 6 AM $0.000412
-0.01%
$30.82 million $6.45 million
Apr 5, 5 AM $0.000412
+0.02%
$30.82 million $6.29 million
Apr 5, 4 AM $0.000412
-0.44%
$30.81 million $6.28 million
Apr 5, 3 AM $0.000414
-0.17%
$30.95 million $6.3 million
Apr 5, 2 AM $0.000415
-0.02%
$31 million $6.53 million
Apr 5, 1 AM $0.000415
+0.14%
$31.01 million $6.4 million
Apr 5, 12 AM $0.000414
-0.26%
$30.96 million $6.13 million
Apr 4, 11 PM $0.000415
+0.10%
$31.04 million $5.99 million
Apr 4, 10 PM $0.000415
+0.20%
$31.01 million $5.91 million
Apr 4, 9 PM $0.000414
-0.16%
$30.95 million $5.76 million
Apr 4, 8 PM $0.000416
+0.31%
$31.05 million $5.88 million
Apr 4, 7 PM $0.000414
+0.12%
$30.95 million $5.97 million
Apr 4, 6 PM $0.000414
+0.16%
$30.92 million $6.02 million
Apr 4, 5 PM $0.000413
+0.31%
$30.87 million $6.16 million
Apr 4, 4 PM $0.000412
+0.74%
$30.77 million $6.17 million
Apr 4, 3 PM $0.000409
-0.06%
$30.55 million $6.23 million
Apr 4, 2 PM $0.000409
+0.04%
$30.57 million $6.4 million
Apr 4, 1 PM $0.000409
-0.79%
$30.56 million $6.54 million
Apr 4, 12 PM $0.000412
+0.10%
$30.8 million $7.08 million
Apr 4, 11 AM $0.000412
-0.12%
$30.77 million $7.68 million
Apr 4, 10 AM $0.000412
+0.64%
$30.81 million $7.75 million
Apr 4, 9 AM $0.00041
-1.57%
$30.61 million $7.83 million
Apr 4, 8 AM $0.000416
-0.13%
$31.1 million $7.87 million
Apr 4, 7 AM $0.000417
-0.32%
$31.14 million $7.99 million
Apr 4, 6 AM $0.000418
-0.44%
$31.2 million $8.1 million
Apr 4, 5 AM $0.000419
-0.44%
$31.31 million $8.53 million
Apr 4, 4 AM $0.000421
+0.10%
$31.44 million $8.82 million
Apr 4, 3 AM $0.00042
-0.08%
$31.41 million $9.18 million
Apr 4, 2 AM $0.000421
-2.49%
$31.44 million $9.11 million
Apr 4, 1 AM $0.000431
-0.16%
$32.24 million $9.16 million
Apr 4, 12 AM $0.000432
-0.01%
$32.29 million $9.13 million
Apr 3, 11 PM $0.000432
-1.22%
$32.3 million $9.2 million
Apr 3, 10 PM $0.000437
-0.15%
$32.69 million $9.23 million