Snek Historical Data

SNEK Page 68
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $0.000437
-0.15%
$32.69 million $9.23 million
Apr 3, 9 PM $0.000438
-0.10%
$32.74 million $9.29 million
Apr 3, 8 PM $0.000439
-0.12%
$32.77 million $9.05 million
Apr 3, 7 PM $0.000439
-0.41%
$32.81 million $9.06 million
Apr 3, 6 PM $0.000441
-0.21%
$32.95 million $9.04 million
Apr 3, 5 PM $0.000442
+1.10%
$33.02 million $9.21 million
Apr 3, 4 PM $0.000437
-0.05%
$32.66 million $9.45 million
Apr 3, 3 PM $0.000437
-0.35%
$32.68 million $9.24 million
Apr 3, 2 PM $0.000439
+0.20%
$32.79 million $9.04 million
Apr 3, 1 PM $0.000438
+0.06%
$32.73 million $8.67 million
Apr 3, 12 PM $0.000438
+0.23%
$32.71 million $8.43 million
Apr 3, 11 AM $0.000437
+0.66%
$32.63 million $8.05 million
Apr 3, 10 AM $0.000434
-1.19%
$32.42 million $8.02 million
Apr 3, 9 AM $0.000439
-0.02%
$32.81 million $8.09 million
Apr 3, 8 AM $0.000439
+0.33%
$32.81 million $8.14 million
Apr 3, 7 AM $0.000438
+0.17%
$32.71 million $7.76 million
Apr 3, 6 AM $0.000437
+0.11%
$32.65 million $7.49 million
Apr 3, 5 AM $0.000436
+0.24%
$32.61 million $7.21 million
Apr 3, 4 AM $0.000435
-0.12%
$32.54 million $6.97 million
Apr 3, 3 AM $0.000436
+0.06%
$32.57 million $6.52 million
Apr 3, 2 AM $0.000436
+0.33%
$32.56 million $6.25 million
Apr 3, 1 AM $0.000434
+0.53%
$32.45 million $6.24 million
Apr 3, 12 AM $0.000432
+0.85%
$32.28 million $6.46 million
Apr 2, 11 PM $0.000428
-0.35%
$32 million $6.49 million
Apr 2, 10 PM $0.00043
-0.05%
$32.12 million $6.54 million
Apr 2, 9 PM $0.00043
-0.04%
$32.13 million $6.48 million
Apr 2, 8 PM $0.00043
+0.04%
$32.15 million $6.5 million
Apr 2, 7 PM $0.00043
-0.38%
$32.13 million $6.42 million
Apr 2, 6 PM $0.000432
+0.00%
$32.26 million $6.26 million
Apr 2, 5 PM $0.000432
+0.24%
$32.25 million $6.05 million
Apr 2, 4 PM $0.000431
+0.01%
$32.18 million $5.75 million
Apr 2, 3 PM $0.000431
-0.74%
$32.17 million $5.9 million
Apr 2, 2 PM $0.000434
+1.97%
$32.41 million $5.94 million
Apr 2, 1 PM $0.000425
+0.28%
$31.79 million $5.95 million
Apr 2, 12 PM $0.000424
-2.76%
$31.7 million $5.77 million
Apr 2, 11 AM $0.000436
-0.21%
$32.59 million $5.74 million
Apr 2, 10 AM $0.000437
-0.14%
$32.66 million $5.97 million
Apr 2, 9 AM $0.000438
+0.31%
$32.71 million $6.03 million
Apr 2, 8 AM $0.000436
-0.31%
$32.61 million $5.69 million
Apr 2, 7 AM $0.000437
-0.47%
$32.69 million $5.57 million
Apr 2, 6 AM $0.000439
-1.10%
$32.84 million $5.53 million
Apr 2, 5 AM $0.000444
-0.36%
$33.21 million $5.58 million
Apr 2, 4 AM $0.000446
-0.13%
$33.33 million $5.26 million
Apr 2, 3 AM $0.000447
-0.83%
$33.37 million $5.14 million
Apr 2, 2 AM $0.00045
-0.70%
$33.66 million $5.16 million
Apr 2, 1 AM $0.000453
-2.76%
$33.89 million $5.28 million
Apr 2, 12 AM $0.000466
+1.30%
$34.85 million $5.08 million
Apr 1, 11 PM $0.00046
+0.50%
$34.41 million $4.94 million
Apr 1, 10 PM $0.000458
+0.38%
$34.21 million $4.88 million
Apr 1, 9 PM $0.000456
+1.87%
$34.09 million $5.07 million