Snek Historical Data

SNEK Page 69
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $0.000456
+1.87%
$34.09 million $5.07 million
Apr 1, 8 PM $0.000448
-0.42%
$33.46 million $5.29 million
Apr 1, 7 PM $0.00045
-1.41%
$33.6 million $5.55 million
Apr 1, 6 PM $0.000456
+5.05%
$34.08 million $5.92 million
Apr 1, 5 PM $0.000434
+0.90%
$32.44 million $5.98 million
Apr 1, 4 PM $0.00043
+1.80%
$32.15 million $6.09 million
Apr 1, 3 PM $0.000423
+0.59%
$31.59 million $6.29 million
Apr 1, 2 PM $0.00042
-0.28%
$31.4 million $6.35 million
Apr 1, 1 PM $0.000421
-0.68%
$31.49 million $6.49 million
Apr 1, 12 PM $0.000424
-2.90%
$31.66 million $6.61 million
Apr 1, 11 AM $0.000436
-0.52%
$32.55 million $6.82 million
Apr 1, 10 AM $0.000438
-0.04%
$32.72 million $6.64 million
Apr 1, 9 AM $0.000438
-0.75%
$32.74 million $6.72 million
Apr 1, 8 AM $0.000441
-1.74%
$32.98 million $7.03 million
Apr 1, 7 AM $0.000449
-0.54%
$33.57 million $7 million
Apr 1, 6 AM $0.000452
+1.55%
$33.75 million $6.96 million
Apr 1, 5 AM $0.000445
+0.90%
$33.24 million $6.95 million
Apr 1, 4 AM $0.000441
+0.16%
$32.94 million $7.16 million
Apr 1, 3 AM $0.00044
+0.89%
$32.89 million $7.23 million
Apr 1, 2 AM $0.000436
+0.19%
$32.6 million $7.2 million
Apr 1, 1 AM $0.000435
+0.92%
$32.54 million $7.09 million
Apr 1, 12 AM $0.000431
+0.98%
$32.24 million $7.12 million
Mar 31, 11 PM $0.000427
+0.41%
$31.92 million $7.16 million
Mar 31, 10 PM $0.000425
+0.15%
$31.79 million $7.16 million
Mar 31, 9 PM $0.000425
+0.52%
$31.75 million $6.94 million
Mar 31, 8 PM $0.000423
-0.23%
$31.58 million $6.7 million
Mar 31, 7 PM $0.000424
+1.62%
$31.66 million $6.36 million
Mar 31, 6 PM $0.000417
+2.18%
$31.15 million $5.88 million
Mar 31, 5 PM $0.000408
+1.11%
$30.49 million $5.85 million
Mar 31, 4 PM $0.000403
-0.90%
$30.15 million $5.57 million
Mar 31, 3 PM $0.000407
-0.22%
$30.43 million $5.38 million
Mar 31, 2 PM $0.000408
+0.55%
$30.5 million $5.34 million
Mar 31, 1 PM $0.000406
+0.14%
$30.33 million $5.39 million
Mar 31, 12 PM $0.000405
-0.39%
$30.29 million $5.27 million
Mar 31, 11 AM $0.000407
-0.04%
$30.41 million $4.95 million
Mar 31, 10 AM $0.000407
+0.24%
$30.42 million $4.78 million
Mar 31, 9 AM $0.000406
-0.08%
$30.35 million $4.46 million
Mar 31, 8 AM $0.000406
-0.50%
$30.37 million $4.24 million
Mar 31, 7 AM $0.000408
+0.84%
$30.52 million $4.12 million
Mar 31, 6 AM $0.000405
+0.51%
$30.27 million $3.92 million
Mar 31, 5 AM $0.000402
-0.14%
$30.06 million $3.82 million
Mar 31, 4 AM $0.000403
+0.21%
$30.1 million $3.7 million
Mar 31, 3 AM $0.000402
+0.53%
$30.04 million $3.79 million
Mar 31, 2 AM $0.0004
-0.14%
$29.88 million $3.82 million
Mar 31, 1 AM $0.0004
+0.04%
$29.93 million $3.96 million
Mar 31, 12 AM $0.0004
+0.25%
$29.91 million $3.99 million
Mar 30, 11 PM $0.000399
-0.22%
$29.84 million $4.15 million
Mar 30, 10 PM $0.0004
-0.25%
$29.91 million $4.32 million
Mar 30, 9 PM $0.000401
+0.00%
$29.98 million $4.61 million
Mar 30, 8 PM $0.000401
-0.20%
$29.98 million $4.61 million