Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snek Historical Data

SNEK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.000998
+7.38%
$74.43 million $4.58 million
Dec 16, 2025 $0.000917
+0.82%
$69.48 million $3.97 million
Dec 15, 2025 $0.000895
-9.92%
$68.02 million $5 million
Dec 14, 2025 $0.000993
-10.24%
$74.27 million $3.93 million
Dec 13, 2025 $0.00111
-0.66%
$82.81 million $2.89 million
Dec 12, 2025 $0.00111
-8.00%
$83.23 million $5.81 million
Dec 11, 2025 $0.00121
-4.29%
$90.75 million $7.6 million
Dec 10, 2025 $0.00126
-14.91%
$94.54 million $7.02 million
Dec 9, 2025 $0.00149
+4.70%
$111.11 million $7.1 million
Dec 8, 2025 $0.00142
+1.61%
$106.19 million $6.18 million
Dec 7, 2025 $0.0014
-1.19%
$104.57 million $4.56 million
Dec 6, 2025 $0.00142
+0.12%
$105.98 million $3.72 million
Dec 5, 2025 $0.00142
-4.76%
$105.85 million $7.06 million
Dec 4, 2025 $0.00149
-2.74%
$111.28 million $10.07 million
Dec 3, 2025 $0.00153
+1.53%
$114.7 million $15.12 million
Dec 2, 2025 $0.00151
+13.23%
$112.76 million $14.69 million
Dec 1, 2025 $0.00133
-16.04%
$99.44 million $14.54 million
Nov 30, 2025 $0.0016
+3.09%
$118.45 million $7.85 million
Nov 29, 2025 $0.00156
+3.41%
$116.32 million $7.78 million
Nov 28, 2025 $0.00151
-3.50%
$112.54 million $11.55 million
Nov 27, 2025 $0.00156
+1.92%
$116.41 million $12.14 million
Nov 26, 2025 $0.00153
-0.80%
$114.29 million $13.45 million
Nov 25, 2025 $0.00154
-0.79%
$115.34 million $10.01 million
Nov 24, 2025 $0.00155
+3.03%
$116.26 million $6.63 million
Nov 23, 2025 $0.00151
+6.94%
$112.23 million $4.06 million
Nov 22, 2025 $0.00142
+4.47%
$105.53 million $3.19 million
Nov 21, 2025 $0.00135
-10.84%
$102.07 million $9.61 million
Nov 20, 2025 $0.00154
-7.17%
$113.19 million $6.83 million
Nov 19, 2025 $0.00166
-3.62%
$123.98 million $6.22 million
Nov 18, 2025 $0.00175
+15.95%
$128.91 million $8.04 million
Nov 17, 2025 $0.00151
-9.43%
$112.18 million $7.53 million
Nov 16, 2025 $0.00154
-6.89%
$124.1 million $4.63 million
Nov 15, 2025 $0.00165
-1.67%
$123.58 million $4.01 million
Nov 14, 2025 $0.00171
-6.00%
$125.74 million $8.74 million
Nov 13, 2025 $0.0018
-5.87%
$136.12 million $6.58 million
Nov 12, 2025 $0.00192
-0.73%
$142.73 million $3.17 million
Nov 11, 2025 $0.00194
-9.13%
$144.62 million $3.64 million
Nov 10, 2025 $0.00213
+3.40%
$159.15 million $3.63 million
Nov 9, 2025 $0.00206
+1.79%
$153.92 million $2.77 million
Nov 8, 2025 $0.00202
-7.35%
$151.21 million $2.32 million
Nov 7, 2025 $0.00218
+10.65%
$163.21 million $4.87 million
Nov 6, 2025 $0.00197
-3.98%
$147.49 million $3.95 million
Nov 5, 2025 $0.00206
+14.56%
$153.6 million $4.74 million
Nov 4, 2025 $0.00179
-9.23%
$134.08 million $5.75 million
Nov 3, 2025 $0.00198
-13.54%
$147.63 million $4.45 million
Nov 2, 2025 $0.00229
-1.39%
$170.97 million $2.27 million
Nov 1, 2025 $0.00232
-0.21%
$173.26 million $1.68 million
Oct 31, 2025 $0.00232
+4.65%
$173.6 million $3.7 million
Oct 30, 2025 $0.00223
-11.93%
$165.66 million $4.65 million
Oct 29, 2025 $0.00253
-3.00%
$188.8 million $3.96 million