Snek Historical Data

SNEK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00467
+2.43%
$ 347.01 million $ 12.89 million
Aug 19, 2025 $ 0.00458
-11.87%
$ 339.67 million $ 14.08 million
Aug 18, 2025 $ 0.0052
-3.06%
$ 387.77 million $ 13.33 million
Aug 17, 2025 $ 0.00536
+5.85%
$ 400.09 million $ 9.1 million
Aug 16, 2025 $ 0.00507
-0.54%
$ 377.94 million $ 8.34 million
Aug 15, 2025 $ 0.00509
-1.10%
$ 379.99 million $ 12.14 million
Aug 14, 2025 $ 0.00515
-1.13%
$ 384.05 million $ 19.67 million
Aug 13, 2025 $ 0.00521
+8.10%
$ 388.59 million $ 6.87 million
Aug 12, 2025 $ 0.00482
+11.89%
$ 359.48 million $ 5.06 million
Aug 11, 2025 $ 0.00431
-1.56%
$ 321.28 million $ 2.16 million
Aug 10, 2025 $ 0.00437
-1.56%
$ 326.37 million $ 2.4 million
Aug 9, 2025 $ 0.00444
+6.47%
$ 332.52 million $ 2.75 million
Aug 8, 2025 $ 0.00417
+4.99%
$ 311.21 million $ 4.58 million
Aug 7, 2025 $ 0.00398
+10.10%
$ 296.41 million $ 2.32 million
Aug 6, 2025 $ 0.00361
+6.04%
$ 269.22 million $ 1.2 million
Aug 5, 2025 $ 0.0034
-5.65%
$ 253.88 million $ 1.69 million
Aug 4, 2025 $ 0.00361
+11.68%
$ 269.09 million $ 1.53 million
Aug 3, 2025 $ 0.00323
+4.91%
$ 241.29 million $ 1.21 million
Aug 2, 2025 $ 0.0031
-3.66%
$ 229.56 million $ 1.78 million
Aug 1, 2025 $ 0.00318
-6.03%
$ 239.83 million $ 1.84 million
Jul 31, 2025 $ 0.00338
-2.35%
$ 252.34 million $ 2.19 million
Jul 30, 2025 $ 0.00347
-1.66%
$ 258.47 million $ 2.49 million
Jul 29, 2025 $ 0.00352
+1.00%
$ 262.84 million $ 1.93 million
Jul 28, 2025 $ 0.00349
-5.50%
$ 260.25 million $ 1.92 million
Jul 27, 2025 $ 0.00369
+1.39%
$ 275.4 million $ 1.16 million
Jul 26, 2025 $ 0.00364
+1.52%
$ 271.64 million $ 1.61 million
Jul 25, 2025 $ 0.00359
-0.92%
$ 267.58 million $ 2.33 million
Jul 24, 2025 $ 0.00362
-0.15%
$ 270.11 million $ 2.16 million
Jul 23, 2025 $ 0.00363
-10.48%
$ 270.53 million $ 3.03 million
Jul 22, 2025 $ 0.00405
+1.00%
$ 302.15 million $ 2.81 million
Jul 21, 2025 $ 0.00401
-0.81%
$ 299.23 million $ 4.1 million
Jul 20, 2025 $ 0.00405
+6.53%
$ 301.69 million $ 4.44 million
Jul 19, 2025 $ 0.0038
+4.26%
$ 283.22 million $ 1.59 million
Jul 18, 2025 $ 0.00364
-1.55%
$ 271.66 million $ 2.95 million
Jul 17, 2025 $ 0.0037
+11.89%
$ 275.93 million $ 2.81 million
Jul 16, 2025 $ 0.00331
+4.53%
$ 246.61 million $ 2.07 million
Jul 15, 2025 $ 0.00316
+5.75%
$ 235.93 million $ 2.11 million
Jul 14, 2025 $ 0.00299
-6.84%
$ 223.11 million $ 3.14 million
Jul 13, 2025 $ 0.00321
+14.59%
$ 239.51 million $ 2.51 million
Jul 12, 2025 $ 0.0028
+2.81%
$ 209.01 million $ 1.69 million
Jul 11, 2025 $ 0.00273
+8.39%
$ 203.3 million $ 5.42 million
Jul 10, 2025 $ 0.00242
+13.21%
$ 180.36 million $ 1.7 million
Jul 9, 2025 $ 0.00213
+12.64%
$ 159.19 million $ 1.26 million
Jul 8, 2025 $ 0.0019
+5.10%
$ 141.32 million $ 874,694
Jul 7, 2025 $ 0.0018
-5.19%
$ 134.46 million $ 1.06 million
Jul 6, 2025 $ 0.0019
+0.15%
$ 141.83 million $ 613,647
Jul 5, 2025 $ 0.0019
+0.15%
$ 141.63 million $ 480,689
Jul 4, 2025 $ 0.0019
-6.56%
$ 141.41 million $ 616,918
Jul 3, 2025 $ 0.00203
+0.78%
$ 151.34 million $ 627,749
Jul 2, 2025 $ 0.00201
+9.17%
$ 150.08 million $ 865,937