Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 AM $0.000519
+0.15%
$38.81 million $2.36 million
May 25, 9 AM $0.000519
-0.15%
$38.75 million $2.36 million
May 25, 8 AM $0.000519
+0.18%
$38.81 million $2.32 million
May 25, 7 AM $0.000518
+0.17%
$38.74 million $2.27 million
May 25, 6 AM $0.000518
+0.40%
$38.67 million $2.21 million
May 25, 5 AM $0.000516
+0.16%
$38.52 million $2.13 million
May 25, 4 AM $0.000515
+0.49%
$38.46 million $2.08 million
May 25, 3 AM $0.000512
-0.04%
$38.27 million $2.05 million
May 25, 2 AM $0.000512
-0.19%
$38.29 million $2.03 million
May 25, 1 AM $0.000513
-0.36%
$38.36 million $1.98 million
May 25, 12 AM $0.000515
+0.40%
$38.5 million $1.88 million
May 24, 11 PM $0.000513
+0.27%
$38.34 million $1.85 million
May 24, 10 PM $0.000512
+0.43%
$38.24 million $1.83 million
May 24, 9 PM $0.00051
-0.64%
$38.08 million $1.76 million
May 24, 8 PM $0.000513
+0.18%
$38.32 million $1.8 million
May 24, 7 PM $0.000512
-0.10%
$38.25 million $1.83 million
May 24, 6 PM $0.000512
-0.42%
$38.29 million $1.84 million
May 24, 5 PM $0.000515
-2.00%
$38.45 million $1.86 million
May 24, 4 PM $0.000525
-0.25%
$39.24 million $1.87 million
May 24, 3 PM $0.000526
-0.82%
$39.33 million $1.83 million
May 24, 2 PM $0.000531
-0.09%
$39.66 million $1.91 million
May 24, 1 PM $0.000531
-0.68%
$39.7 million $1.96 million
May 24, 12 PM $0.000534
-0.31%
$39.91 million $2.06 million
May 24, 11 AM $0.000536
+0.48%
$40.03 million $2.14 million
May 24, 10 AM $0.000533
-0.33%
$39.84 million $2.21 million
May 24, 9 AM $0.000535
-0.17%
$39.97 million $2.24 million
May 24, 8 AM $0.000536
-0.82%
$40.04 million $2.28 million
May 24, 7 AM $0.00054
-0.29%
$40.38 million $2.44 million
May 24, 6 AM $0.000542
+0.16%
$40.49 million $2.62 million
May 24, 5 AM $0.000541
+0.17%
$40.43 million $2.63 million
May 24, 4 AM $0.00054
-0.01%
$40.36 million $2.66 million
May 24, 3 AM $0.00054
-0.33%
$40.37 million $2.67 million
May 24, 2 AM $0.000542
+0.03%
$40.5 million $2.69 million
May 24, 1 AM $0.000542
+0.34%
$40.49 million $2.72 million
May 24, 12 AM $0.00054
-0.19%
$40.35 million $2.8 million
May 23, 11 PM $0.00054
-0.56%
$40.37 million $2.92 million
May 23, 10 PM $0.000543
-0.11%
$40.59 million $2.97 million
May 23, 9 PM $0.000544
-0.47%
$40.64 million $2.99 million
May 23, 8 PM $0.000546
+1.22%
$40.83 million $2.91 million
May 23, 7 PM $0.00054
+0.02%
$40.34 million $2.84 million
May 23, 6 PM $0.00054
+0.17%
$40.33 million $2.97 million
May 23, 5 PM $0.000539
+0.00%
$40.26 million $3.02 million
May 23, 4 PM $0.000539
-0.01%
$40.26 million $3.01 million
May 23, 3 PM $0.000539
-0.28%
$40.27 million $3.06 million
May 23, 2 PM $0.00054
+0.35%
$40.38 million $3.07 million
May 23, 1 PM $0.000539
+0.67%
$40.23 million $3.06 million
May 23, 12 PM $0.000535
+0.33%
$39.97 million $2.93 million
May 23, 11 AM $0.000533
-0.34%
$39.84 million $2.86 million
May 23, 10 AM $0.000535
+0.21%
$39.97 million $2.83 million
May 23, 9 AM $0.000534
-0.21%
$39.89 million $2.77 million