Snek Historical Data

SNEK Page 70
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $0.000401
-0.20%
$29.98 million $4.61 million
Mar 30, 7 PM $0.000402
-0.29%
$30.04 million $4.64 million
Mar 30, 6 PM $0.000403
-0.04%
$30.13 million $4.64 million
Mar 30, 5 PM $0.000403
-0.24%
$30.14 million $4.62 million
Mar 30, 4 PM $0.000404
-0.73%
$30.21 million $4.57 million
Mar 30, 3 PM $0.000407
+0.66%
$30.43 million $4.53 million
Mar 30, 2 PM $0.000405
-0.79%
$30.23 million $4.35 million
Mar 30, 1 PM $0.000408
+0.01%
$30.47 million $4.1 million
Mar 30, 12 PM $0.000408
+0.08%
$30.47 million $3.85 million
Mar 30, 11 AM $0.000407
+0.26%
$30.45 million $3.72 million
Mar 30, 10 AM $0.000406
-0.61%
$30.37 million $3.63 million
Mar 30, 9 AM $0.000409
+0.51%
$30.55 million $3.62 million
Mar 30, 8 AM $0.000407
+0.04%
$30.4 million $3.5 million
Mar 30, 7 AM $0.000407
+0.48%
$30.39 million $3.36 million
Mar 30, 6 AM $0.000405
-0.19%
$30.24 million $3.3 million
Mar 30, 5 AM $0.000405
-0.04%
$30.3 million $3.19 million
Mar 30, 4 AM $0.000406
+0.07%
$30.31 million $3.16 million
Mar 30, 3 AM $0.000405
+0.23%
$30.29 million $2.98 million
Mar 30, 2 AM $0.000404
+0.32%
$30.22 million $2.95 million
Mar 30, 1 AM $0.000403
+0.04%
$30.12 million $2.78 million
Mar 30, 12 AM $0.000403
+0.31%
$30.11 million $2.65 million
Mar 29, 11 PM $0.000402
+0.72%
$30.02 million $2.48 million
Mar 29, 10 PM $0.000399
-1.75%
$29.8 million $2.29 million
Mar 29, 9 PM $0.000406
+0.17%
$30.34 million $2.02 million
Mar 29, 8 PM $0.000405
-0.18%
$30.28 million $2.02 million
Mar 29, 7 PM $0.000406
-0.43%
$30.34 million $1.98 million
Mar 29, 6 PM $0.000408
+0.02%
$30.47 million $1.93 million
Mar 29, 5 PM $0.000408
-0.40%
$30.46 million $1.93 million
Mar 29, 4 PM $0.000409
-0.16%
$30.54 million $1.91 million
Mar 29, 3 PM $0.000409
-0.02%
$30.59 million $1.92 million
Mar 29, 2 PM $0.000409
+0.08%
$30.6 million $1.9 million
Mar 29, 1 PM $0.000409
+0.09%
$30.57 million $1.88 million
Mar 29, 12 PM $0.000409
+0.12%
$30.54 million $1.89 million
Mar 29, 11 AM $0.000408
-0.18%
$30.5 million $1.9 million
Mar 29, 10 AM $0.000409
-0.10%
$30.56 million $1.85 million
Mar 29, 9 AM $0.000409
-0.08%
$30.59 million $1.8 million
Mar 29, 8 AM $0.00041
-0.06%
$30.62 million $1.81 million
Mar 29, 7 AM $0.00041
+0.15%
$30.63 million $1.82 million
Mar 29, 6 AM $0.000409
+0.11%
$30.59 million $1.84 million
Mar 29, 5 AM $0.000408
-4.17%
$30.51 million $1.8 million
Mar 29, 4 AM $0.000426
-0.11%
$31.84 million $1.72 million
Mar 29, 3 AM $0.000427
+0.22%
$31.88 million $1.73 million
Mar 29, 2 AM $0.000426
+0.15%
$31.81 million $1.68 million
Mar 29, 1 AM $0.000425
-0.09%
$31.76 million $1.7 million
Mar 29, 12 AM $0.000425
-0.71%
$31.79 million $1.69 million
Mar 28, 11 PM $0.000428
-0.34%
$32.02 million $1.67 million
Mar 28, 10 PM $0.00043
-0.56%
$32.12 million $1.64 million
Mar 28, 9 PM $0.000432
-0.05%
$32.3 million $1.64 million
Mar 28, 8 PM $0.000432
+0.02%
$32.32 million $1.61 million
Mar 28, 7 PM $0.000432
+0.05%
$32.31 million $1.66 million