Snek Historical Data

SNEK Page 71
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $0.000432
+0.16%
$32.3 million $1.68 million
Mar 28, 5 PM $0.000431
+0.16%
$32.25 million $1.73 million
Mar 28, 4 PM $0.000431
-0.39%
$32.19 million $1.76 million
Mar 28, 3 PM $0.000432
-0.49%
$32.32 million $1.78 million
Mar 28, 2 PM $0.000435
+0.20%
$32.48 million $1.96 million
Mar 28, 1 PM $0.000434
+0.04%
$32.41 million $2.18 million
Mar 28, 12 PM $0.000433
-1.19%
$32.4 million $2.3 million
Mar 28, 11 AM $0.000439
+0.07%
$32.8 million $2.36 million
Mar 28, 10 AM $0.000439
-0.02%
$32.78 million $2.51 million
Mar 28, 9 AM $0.000439
-0.79%
$32.78 million $2.84 million
Mar 28, 8 AM $0.000442
-0.25%
$33.04 million $2.91 million
Mar 28, 7 AM $0.000443
+0.91%
$33.13 million $3.19 million
Mar 28, 6 AM $0.000439
+1.09%
$32.81 million $3.45 million
Mar 28, 5 AM $0.000434
+0.26%
$32.46 million $3.66 million
Mar 28, 4 AM $0.000433
+0.12%
$32.38 million $3.81 million
Mar 28, 3 AM $0.000433
-0.07%
$32.34 million $3.89 million
Mar 28, 2 AM $0.000433
-0.12%
$32.36 million $4 million
Mar 28, 1 AM $0.000433
-0.23%
$32.4 million $4.19 million
Mar 28, 12 AM $0.000434
+0.24%
$32.47 million $4.32 million
Mar 27, 11 PM $0.000433
+0.18%
$32.39 million $4.42 million
Mar 27, 10 PM $0.000433
+0.01%
$32.34 million $4.49 million
Mar 27, 9 PM $0.000433
-0.10%
$32.33 million $4.54 million
Mar 27, 8 PM $0.000433
-1.41%
$32.37 million $4.58 million
Mar 27, 7 PM $0.000439
+0.17%
$32.83 million $4.67 million
Mar 27, 6 PM $0.000439
-0.11%
$32.78 million $4.66 million
Mar 27, 5 PM $0.000439
+1.57%
$32.81 million $4.86 million
Mar 27, 4 PM $0.000432
-0.08%
$32.31 million $5.05 million
Mar 27, 3 PM $0.000433
-0.01%
$32.33 million $5.22 million
Mar 27, 2 PM $0.000433
-0.51%
$32.34 million $5.17 million
Mar 27, 1 PM $0.000435
-0.70%
$32.5 million $5.22 million
Mar 27, 12 PM $0.000438
-0.09%
$32.73 million $5.34 million
Mar 27, 11 AM $0.000438
-0.22%
$32.76 million $5.39 million
Mar 27, 10 AM $0.000439
-0.02%
$32.83 million $5.37 million
Mar 27, 9 AM $0.00044
-0.88%
$32.89 million $5.12 million
Mar 27, 8 AM $0.000444
-0.21%
$33.18 million $5.08 million
Mar 27, 7 AM $0.000445
-0.28%
$33.25 million $4.84 million
Mar 27, 6 AM $0.000446
+0.33%
$33.34 million $4.6 million
Mar 27, 5 AM $0.000445
-0.11%
$33.23 million $4.43 million
Mar 27, 4 AM $0.000445
-1.72%
$33.27 million $4.35 million
Mar 27, 3 AM $0.000453
+0.39%
$33.85 million $4.29 million
Mar 27, 2 AM $0.000451
-0.12%
$33.72 million $4.21 million
Mar 27, 1 AM $0.000452
-0.32%
$33.81 million $4.28 million
Mar 27, 12 AM $0.000454
+0.73%
$33.91 million $5.05 million
Mar 26, 11 PM $0.00045
+0.05%
$33.67 million $5.23 million
Mar 26, 10 PM $0.00045
+0.09%
$33.65 million $5.42 million
Mar 26, 9 PM $0.00045
-0.14%
$33.62 million $5.83 million
Mar 26, 8 PM $0.000451
+0.35%
$33.67 million $6.09 million
Mar 26, 7 PM $0.000449
+0.03%
$33.55 million $6.35 million
Mar 26, 6 PM $0.000449
-1.31%
$33.54 million $6.6 million
Mar 26, 5 PM $0.000455
-0.01%
$33.99 million $6.87 million