Snek Historical Data

SNEK Page 72
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $0.000455
-0.01%
$33.99 million $6.87 million
Mar 26, 4 PM $0.000455
+0.22%
$33.99 million $6.89 million
Mar 26, 3 PM $0.000454
-0.62%
$33.92 million $7.09 million
Mar 26, 2 PM $0.000457
+0.52%
$34.14 million $6.96 million
Mar 26, 1 PM $0.000454
+0.04%
$33.97 million $6.71 million
Mar 26, 12 PM $0.000454
+0.34%
$33.95 million $6.62 million
Mar 26, 11 AM $0.000453
+0.37%
$33.84 million $6.52 million
Mar 26, 10 AM $0.000451
-1.08%
$33.71 million $6.5 million
Mar 26, 9 AM $0.000456
-0.58%
$34.08 million $6.73 million
Mar 26, 8 AM $0.000459
+0.65%
$34.28 million $6.72 million
Mar 26, 7 AM $0.000456
-0.69%
$34.06 million $6.7 million
Mar 26, 6 AM $0.000459
-0.15%
$34.3 million $7.13 million
Mar 26, 5 AM $0.00046
-1.03%
$34.35 million $7.12 million
Mar 26, 4 AM $0.000464
-0.40%
$34.7 million $7.16 million
Mar 26, 3 AM $0.000466
-0.19%
$34.84 million $7.18 million
Mar 26, 2 AM $0.000467
-0.21%
$34.91 million $7.83 million
Mar 26, 1 AM $0.000468
+0.26%
$34.99 million $7.7 million
Mar 26, 12 AM $0.000467
-1.04%
$34.89 million $7.55 million
Mar 25, 11 PM $0.000472
+0.00%
$35.26 million $7.86 million
Mar 25, 10 PM $0.000472
+0.37%
$35.26 million $8.08 million
Mar 25, 9 PM $0.00047
+0.22%
$35.13 million $7.9 million
Mar 25, 8 PM $0.000469
+0.97%
$35.05 million $7.75 million
Mar 25, 7 PM $0.000464
+0.23%
$34.72 million $7.42 million
Mar 25, 6 PM $0.000463
-1.84%
$34.64 million $7.21 million
Mar 25, 5 PM $0.000472
-0.03%
$35.28 million $6.85 million
Mar 25, 4 PM $0.000472
+0.64%
$35.3 million $6.75 million
Mar 25, 3 PM $0.000469
-1.09%
$35.07 million $6.47 million
Mar 25, 2 PM $0.000474
-0.13%
$35.46 million $6.86 million
Mar 25, 1 PM $0.000475
-1.59%
$35.49 million $7.38 million
Mar 25, 12 PM $0.000483
+1.68%
$36.06 million $7.67 million
Mar 25, 11 AM $0.000475
-1.35%
$35.47 million $7.99 million
Mar 25, 10 AM $0.000481
+0.47%
$35.95 million $8.16 million
Mar 25, 9 AM $0.000479
-0.59%
$35.78 million $8.28 million
Mar 25, 8 AM $0.000482
-0.33%
$36 million $8.94 million
Mar 25, 7 AM $0.000483
+0.71%
$36.11 million $9.63 million
Mar 25, 6 AM $0.00048
-0.13%
$35.86 million $10.01 million
Mar 25, 5 AM $0.00048
+0.61%
$35.9 million $10.62 million
Mar 25, 4 AM $0.000477
+0.29%
$35.69 million $11.28 million
Mar 25, 3 AM $0.000476
+0.31%
$35.59 million $11.67 million
Mar 25, 2 AM $0.000475
-0.51%
$35.48 million $11.14 million
Mar 25, 1 AM $0.000477
+0.27%
$35.66 million $11.23 million
Mar 25, 12 AM $0.000477
+0.35%
$35.64 million $10.7 million
Mar 24, 11 PM $0.000475
+0.20%
$35.52 million $10.73 million
Mar 24, 10 PM $0.000474
+0.69%
$35.45 million $10.71 million
Mar 24, 9 PM $0.000471
+0.07%
$35.21 million $10.58 million
Mar 24, 8 PM $0.000471
+0.22%
$35.18 million $10.42 million
Mar 24, 7 PM $0.00047
+0.32%
$35.1 million $10.46 million
Mar 24, 6 PM $0.000468
+0.28%
$34.99 million $10.61 million
Mar 24, 5 PM $0.000467
-0.41%
$34.89 million $10.8 million
Mar 24, 4 PM $0.000469
+0.08%
$35.04 million $10.91 million