Snek Historical Data

SNEK Page 73
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $0.000469
+0.08%
$35.04 million $10.91 million
Mar 24, 3 PM $0.000468
+0.35%
$35.01 million $11.16 million
Mar 24, 2 PM $0.000467
-0.18%
$34.89 million $10.98 million
Mar 24, 1 PM $0.000468
-0.43%
$34.95 million $10.85 million
Mar 24, 12 PM $0.00047
+0.61%
$35.1 million $10.67 million
Mar 24, 11 AM $0.000467
-1.25%
$34.89 million $10.59 million
Mar 24, 10 AM $0.000473
-0.65%
$35.33 million $10.81 million
Mar 24, 9 AM $0.000476
+0.12%
$35.56 million $10.95 million
Mar 24, 8 AM $0.000475
+1.13%
$35.52 million $10.59 million
Mar 24, 7 AM $0.000471
+0.81%
$35.23 million $10.11 million
Mar 24, 6 AM $0.000468
-0.48%
$34.95 million $9.43 million
Mar 24, 5 AM $0.00047
-1.33%
$35.12 million $9.09 million
Mar 24, 4 AM $0.000478
+6.33%
$35.72 million $8.22 million
Mar 24, 3 AM $0.000449
+2.38%
$33.59 million $8.13 million
Mar 24, 2 AM $0.000439
-0.52%
$32.81 million $8.46 million
Mar 24, 1 AM $0.000441
-1.03%
$32.98 million $8.37 million
Mar 24, 12 AM $0.000446
-0.46%
$33.31 million $8.49 million
Mar 23, 11 PM $0.000448
+0.08%
$33.47 million $7.98 million
Mar 23, 10 PM $0.000447
-0.65%
$33.44 million $7.75 million
Mar 23, 9 PM $0.00045
+0.07%
$33.66 million $8.22 million
Mar 23, 8 PM $0.00045
+0.22%
$33.64 million $8.51 million
Mar 23, 7 PM $0.000449
+0.55%
$33.56 million $8.4 million
Mar 23, 6 PM $0.000447
+1.29%
$33.38 million $8.22 million
Mar 23, 5 PM $0.000439
-0.92%
$32.84 million $7.96 million
Mar 23, 4 PM $0.000443
-2.32%
$33.13 million $7.73 million
Mar 23, 3 PM $0.000453
-1.20%
$33.86 million $7.48 million
Mar 23, 2 PM $0.000459
+0.54%
$34.27 million $7.23 million
Mar 23, 1 PM $0.000456
+1.18%
$34.08 million $6.85 million
Mar 23, 12 PM $0.000451
-0.01%
$33.69 million $6.81 million
Mar 23, 11 AM $0.000451
+3.53%
$33.69 million $6.97 million
Mar 23, 10 AM $0.000435
+1.27%
$32.54 million $6.63 million
Mar 23, 9 AM $0.00043
-0.01%
$32.13 million $6.25 million
Mar 23, 8 AM $0.00043
-0.33%
$32.14 million $5.91 million
Mar 23, 7 AM $0.000431
-0.19%
$32.24 million $5.75 million
Mar 23, 6 AM $0.000432
-1.35%
$32.3 million $5.74 million
Mar 23, 5 AM $0.000438
+0.59%
$32.75 million $5.95 million
Mar 23, 4 AM $0.000436
+1.10%
$32.56 million $5.83 million
Mar 23, 3 AM $0.000431
+0.39%
$32.2 million $5.98 million
Mar 23, 2 AM $0.000429
-0.03%
$32.08 million $5.61 million
Mar 23, 1 AM $0.000429
+0.50%
$32.09 million $5.5 million
Mar 23, 12 AM $0.000427
+0.21%
$31.93 million $5.25 million
Mar 22, 11 PM $0.000426
+0.98%
$31.86 million $5.49 million
Mar 22, 10 PM $0.000422
-0.39%
$31.55 million $5.57 million
Mar 22, 9 PM $0.000422
-1.51%
$31.54 million $5.01 million
Mar 22, 8 PM $0.000428
+0.06%
$32.02 million $4.8 million
Mar 22, 7 PM $0.000428
-0.50%
$32 million $4.93 million
Mar 22, 6 PM $0.00043
+0.28%
$32.16 million $4.91 million
Mar 22, 5 PM $0.000429
-0.02%
$32.07 million $4.82 million
Mar 22, 4 PM $0.000429
-0.41%
$32.08 million $4.89 million
Mar 22, 3 PM $0.000431
+1.25%
$32.21 million $4.79 million