Snek Historical Data

SNEK Page 74
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $0.000431
+1.25%
$32.21 million $4.79 million
Mar 22, 2 PM $0.000426
-0.03%
$31.82 million $4.94 million
Mar 22, 1 PM $0.000426
+0.18%
$31.82 million $5.33 million
Mar 22, 12 PM $0.000424
-0.09%
$31.72 million $5.46 million
Mar 22, 11 AM $0.000425
+0.95%
$31.75 million $5.42 million
Mar 22, 10 AM $0.000421
-0.37%
$31.45 million $5.58 million
Mar 22, 9 AM $0.000422
+0.71%
$31.57 million $5.41 million
Mar 22, 8 AM $0.000419
+0.08%
$31.35 million $5.58 million
Mar 22, 7 AM $0.000419
-0.62%
$31.32 million $6.12 million
Mar 22, 6 AM $0.000422
-1.95%
$31.52 million $6.22 million
Mar 22, 5 AM $0.00043
+0.45%
$32.15 million $5.82 million
Mar 22, 4 AM $0.000428
-0.16%
$32 million $5.96 million
Mar 22, 3 AM $0.000429
-0.19%
$32.05 million $6.12 million
Mar 22, 2 AM $0.00043
-0.24%
$32.11 million $6.24 million
Mar 22, 1 AM $0.000431
-0.71%
$32.19 million $6.25 million
Mar 22, 12 AM $0.000434
-0.04%
$32.42 million $6.14 million
Mar 21, 11 PM $0.000434
-3.19%
$32.43 million $5.82 million
Mar 21, 10 PM $0.000448
-0.35%
$33.5 million $5.91 million
Mar 21, 9 PM $0.00045
-2.50%
$33.62 million $6.11 million
Mar 21, 8 PM $0.000461
+0.35%
$34.48 million $6.05 million
Mar 21, 7 PM $0.00046
+0.03%
$34.36 million $6.17 million
Mar 21, 6 PM $0.00046
-0.37%
$34.35 million $6.2 million
Mar 21, 5 PM $0.000461
+0.10%
$34.48 million $6.31 million
Mar 21, 4 PM $0.000461
+0.43%
$34.44 million $6.3 million
Mar 21, 3 PM $0.000459
+0.43%
$34.29 million $6.51 million
Mar 21, 2 PM $0.000457
-0.17%
$34.15 million $6.69 million
Mar 21, 1 PM $0.000458
-0.03%
$34.25 million $6.52 million
Mar 21, 12 PM $0.000458
+1.09%
$34.27 million $6.71 million
Mar 21, 11 AM $0.000453
-1.04%
$33.89 million $6.65 million
Mar 21, 10 AM $0.000458
+0.47%
$34.25 million $6.32 million
Mar 21, 9 AM $0.000456
+0.91%
$34.09 million $6.33 million
Mar 21, 8 AM $0.000452
+0.03%
$33.78 million $6.16 million
Mar 21, 7 AM $0.000452
-0.28%
$33.77 million $5.55 million
Mar 21, 6 AM $0.000453
+0.47%
$33.87 million $5.29 million
Mar 21, 5 AM $0.000451
-0.55%
$33.71 million $5.21 million
Mar 21, 4 AM $0.000452
+0.00%
$33.79 million $4.96 million
Mar 21, 3 AM $0.000452
+0.50%
$33.79 million $4.6 million
Mar 21, 2 AM $0.00045
-0.75%
$33.62 million $4.33 million
Mar 21, 1 AM $0.000463
-0.58%
$34.58 million $4.26 million
Mar 21, 12 AM $0.000465
-0.15%
$34.77 million $4.27 million
Mar 20, 11 PM $0.000466
-0.31%
$34.82 million $4.29 million
Mar 20, 10 PM $0.000467
+0.75%
$34.93 million $3.94 million
Mar 20, 9 PM $0.000464
+0.80%
$34.67 million $3.75 million
Mar 20, 8 PM $0.00046
-1.16%
$34.39 million $3.75 million
Mar 20, 7 PM $0.000466
-1.05%
$34.79 million $3.59 million
Mar 20, 6 PM $0.00047
-0.89%
$35.16 million $3.63 million
Mar 20, 5 PM $0.000475
-0.59%
$35.48 million $3.62 million
Mar 20, 4 PM $0.000478
-0.10%
$35.69 million $3.58 million
Mar 20, 3 PM $0.000478
-0.06%
$35.72 million $3.65 million
Mar 20, 2 PM $0.000478
-1.09%
$35.73 million $3.61 million