Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 5 AM $0.000563
-1.81%
$42.06 million $2.52 million
May 15, 4 AM $0.000573
-0.17%
$42.83 million $2.48 million
May 15, 3 AM $0.000574
+0.01%
$42.9 million $2.51 million
May 15, 2 AM $0.000574
-0.07%
$42.9 million $2.57 million
May 15, 1 AM $0.000575
-0.22%
$42.93 million $2.57 million
May 15, 12 AM $0.000576
+0.58%
$43.03 million $2.57 million
May 14, 11 PM $0.000573
-0.34%
$42.78 million $2.55 million
May 14, 10 PM $0.000575
-0.05%
$42.93 million $2.52 million
May 14, 9 PM $0.000575
+0.01%
$42.95 million $2.53 million
May 14, 8 PM $0.000575
-2.72%
$42.94 million $2.55 million
May 14, 7 PM $0.000591
+3.01%
$44.14 million $2.56 million
May 14, 6 PM $0.000574
+0.85%
$42.85 million $2.58 million
May 14, 5 PM $0.000569
+0.29%
$42.49 million $2.61 million
May 14, 4 PM $0.000567
-0.20%
$42.37 million $2.53 million
May 14, 3 PM $0.000568
+0.78%
$42.45 million $2.54 million
May 14, 2 PM $0.000564
+1.36%
$42.12 million $2.49 million
May 14, 1 PM $0.000556
-0.67%
$41.56 million $2.41 million
May 14, 12 PM $0.00056
+0.94%
$41.84 million $2.45 million
May 14, 11 AM $0.000555
-0.19%
$41.45 million $2.57 million
May 14, 10 AM $0.000556
-0.02%
$41.52 million $2.64 million
May 14, 9 AM $0.000556
+0.00%
$41.53 million $2.68 million
May 14, 8 AM $0.000556
-0.26%
$41.53 million $2.73 million
May 14, 7 AM $0.000557
-0.08%
$41.64 million $2.72 million
May 14, 6 AM $0.000558
+0.48%
$41.67 million $2.75 million
May 14, 5 AM $0.000555
-0.17%
$41.47 million $3.12 million
May 14, 4 AM $0.000556
+0.22%
$41.54 million $3.25 million
May 14, 3 AM $0.000555
-0.36%
$41.45 million $3.53 million
May 14, 2 AM $0.000557
+0.00%
$41.6 million $3.81 million
May 14, 1 AM $0.000557
+0.31%
$41.6 million $3.96 million
May 14, 12 AM $0.000555
+0.09%
$41.47 million $4.24 million
May 13, 11 PM $0.000555
+0.09%
$41.43 million $4.4 million
May 13, 10 PM $0.000554
+0.13%
$41.4 million $4.41 million
May 13, 9 PM $0.000553
-0.09%
$41.34 million $4.59 million
May 13, 8 PM $0.000554
+0.10%
$41.38 million $5.09 million
May 13, 7 PM $0.000553
+0.85%
$41.34 million $5.28 million
May 13, 6 PM $0.000549
+0.10%
$40.99 million $5.34 million
May 13, 5 PM $0.000548
-0.08%
$40.95 million $5.4 million
May 13, 4 PM $0.000549
+0.21%
$40.98 million $5.49 million
May 13, 3 PM $0.000547
-1.07%
$40.9 million $5.72 million
May 13, 2 PM $0.000553
-0.21%
$41.34 million $5.85 million
May 13, 1 PM $0.000554
-1.15%
$41.43 million $6.01 million
May 13, 12 PM $0.000561
-1.34%
$41.91 million $6.3 million
May 13, 11 AM $0.000569
-1.38%
$42.48 million $6.34 million
May 13, 10 AM $0.000577
-0.01%
$43.08 million $6.47 million
May 13, 9 AM $0.000577
+2.12%
$43.08 million $6.71 million
May 13, 8 AM $0.000565
+0.17%
$42.19 million $6.89 million
May 13, 7 AM $0.000564
-0.48%
$42.12 million $7.04 million
May 13, 6 AM $0.000566
-0.01%
$42.32 million $7.26 million
May 13, 5 AM $0.000566
-0.20%
$42.33 million $7.2 million
May 13, 4 AM $0.000568
+0.41%
$42.41 million $7.37 million