Snek Historical Data

SNEK Page 75
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $0.000478
-1.09%
$35.73 million $3.61 million
Mar 20, 1 PM $0.000483
+0.03%
$36.13 million $3.54 million
Mar 20, 12 PM $0.000483
+0.03%
$36.12 million $3.04 million
Mar 20, 11 AM $0.000483
-0.38%
$36.11 million $2.71 million
Mar 20, 10 AM $0.000486
+0.01%
$36.29 million $2.9 million
Mar 20, 9 AM $0.000485
+0.55%
$36.28 million $2.95 million
Mar 20, 8 AM $0.000483
-0.04%
$36.08 million $2.94 million
Mar 20, 7 AM $0.000483
+0.17%
$36.1 million $2.91 million
Mar 20, 6 AM $0.000482
-0.18%
$36.04 million $2.97 million
Mar 20, 5 AM $0.000483
+0.19%
$36.1 million $2.96 million
Mar 20, 4 AM $0.000482
+0.07%
$36.03 million $2.97 million
Mar 20, 3 AM $0.000482
-0.14%
$36.01 million $2.94 million
Mar 20, 2 AM $0.000482
+0.13%
$36.06 million $2.92 million
Mar 20, 1 AM $0.000482
+0.13%
$36.01 million $2.9 million
Mar 20, 12 AM $0.000481
+0.42%
$35.96 million $2.88 million
Mar 19, 11 PM $0.000479
+0.24%
$35.81 million $2.85 million
Mar 19, 10 PM $0.000478
-1.40%
$35.73 million $2.86 million
Mar 19, 9 PM $0.000485
+0.15%
$36.23 million $3.02 million
Mar 19, 8 PM $0.000484
+0.45%
$36.18 million $3.54 million
Mar 19, 7 PM $0.000482
+0.31%
$36.02 million $4.1 million
Mar 19, 6 PM $0.00048
-0.04%
$35.91 million $4.23 million
Mar 19, 5 PM $0.000481
-0.16%
$35.92 million $4.25 million
Mar 19, 4 PM $0.000481
-0.22%
$35.98 million $4.83 million
Mar 19, 3 PM $0.000482
+0.02%
$36.06 million $4.77 million
Mar 19, 2 PM $0.000482
-0.35%
$36.05 million $4.53 million
Mar 19, 1 PM $0.000484
-0.18%
$36.18 million $4.98 million
Mar 19, 12 PM $0.000485
-1.40%
$36.24 million $5.87 million
Mar 19, 11 AM $0.000492
+0.26%
$36.76 million $6.68 million
Mar 19, 10 AM $0.000491
+0.00%
$36.66 million $7.1 million
Mar 19, 9 AM $0.000491
+0.14%
$36.66 million $7.36 million
Mar 19, 8 AM $0.00049
-0.45%
$36.61 million $7.43 million
Mar 19, 7 AM $0.000492
-0.53%
$36.78 million $7.63 million
Mar 19, 6 AM $0.000495
+0.07%
$36.97 million $7.68 million
Mar 19, 5 AM $0.000494
+0.11%
$36.95 million $7.8 million
Mar 19, 4 AM $0.000494
-0.47%
$36.91 million $7.96 million
Mar 19, 3 AM $0.000497
-0.46%
$37.17 million $8.01 million
Mar 19, 2 AM $0.0005
+1.35%
$37.34 million $8.03 million
Mar 19, 1 AM $0.000493
-0.48%
$36.84 million $8.05 million
Mar 19, 12 AM $0.000495
+0.04%
$37.02 million $8.07 million
Mar 18, 11 PM $0.000495
+0.49%
$37.01 million $8.1 million
Mar 18, 10 PM $0.000493
+0.27%
$36.83 million $8.03 million
Mar 18, 9 PM $0.000491
+0.15%
$36.73 million $7.78 million
Mar 18, 8 PM $0.000491
+0.20%
$36.67 million $7.22 million
Mar 18, 7 PM $0.00049
+0.10%
$36.63 million $6.6 million
Mar 18, 6 PM $0.00049
+0.09%
$36.6 million $6.39 million
Mar 18, 5 PM $0.000489
+0.25%
$36.57 million $6.28 million
Mar 18, 4 PM $0.000487
+0.33%
$36.42 million $5.59 million
Mar 18, 3 PM $0.000486
-0.65%
$36.3 million $5.31 million
Mar 18, 2 PM $0.000489
-4.51%
$36.53 million $5.22 million
Mar 18, 1 PM $0.000512
+0.26%
$38.26 million $4.59 million