Snek Historical Data

SNEK Page 76
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $0.000512
+0.26%
$38.26 million $4.59 million
Mar 18, 12 PM $0.000511
-0.19%
$38.16 million $3.6 million
Mar 18, 11 AM $0.000512
-3.21%
$38.24 million $2.77 million
Mar 18, 10 AM $0.000529
+0.21%
$39.51 million $2.13 million
Mar 18, 9 AM $0.000527
+0.21%
$39.42 million $1.8 million
Mar 18, 8 AM $0.000526
-0.37%
$39.34 million $1.75 million
Mar 18, 7 AM $0.000528
-1.01%
$39.48 million $1.56 million
Mar 18, 6 AM $0.000534
-0.69%
$39.9 million $1.42 million
Mar 18, 5 AM $0.000537
+0.19%
$40.16 million $1.3 million
Mar 18, 4 AM $0.000536
+0.07%
$40.09 million $1.18 million
Mar 18, 3 AM $0.000536
+0.16%
$40.05 million $1.2 million
Mar 18, 2 AM $0.000535
+0.62%
$39.99 million $1.25 million
Mar 18, 1 AM $0.000532
-0.36%
$39.74 million $1.27 million
Mar 18, 12 AM $0.000534
-0.10%
$39.88 million $1.32 million
Mar 17, 11 PM $0.000534
-0.18%
$39.92 million $1.37 million
Mar 17, 10 PM $0.000535
+0.27%
$39.99 million $1.4 million
Mar 17, 9 PM $0.000534
+0.28%
$39.89 million $1.42 million
Mar 17, 8 PM $0.000532
+0.41%
$39.78 million $1.44 million
Mar 17, 7 PM $0.00053
+0.38%
$39.62 million $1.44 million
Mar 17, 6 PM $0.000528
+0.07%
$39.47 million $1.46 million
Mar 17, 5 PM $0.000528
+1.38%
$39.44 million $1.48 million
Mar 17, 4 PM $0.00052
-0.39%
$38.9 million $1.5 million
Mar 17, 3 PM $0.000523
-0.19%
$39.04 million $1.55 million
Mar 17, 2 PM $0.000524
+0.12%
$39.13 million $1.62 million
Mar 17, 1 PM $0.000523
-0.11%
$39.08 million $1.77 million
Mar 17, 12 PM $0.000523
-0.01%
$39.12 million $1.88 million
Mar 17, 11 AM $0.000523
+0.17%
$39.12 million $1.94 million
Mar 17, 10 AM $0.000523
-0.13%
$39.06 million $1.99 million
Mar 17, 9 AM $0.000523
+2.41%
$39.11 million $2.04 million
Mar 17, 8 AM $0.000511
-0.78%
$38.19 million $2.02 million
Mar 17, 7 AM $0.000515
-0.43%
$38.5 million $2.08 million
Mar 17, 6 AM $0.000517
-0.67%
$38.66 million $2.15 million
Mar 17, 5 AM $0.000521
-0.65%
$38.92 million $2.24 million
Mar 17, 4 AM $0.000523
-1.44%
$39.12 million $2.31 million
Mar 17, 3 AM $0.000531
+0.02%
$39.7 million $2.39 million
Mar 17, 2 AM $0.000531
+0.46%
$39.69 million $2.53 million
Mar 17, 1 AM $0.000529
+0.10%
$39.56 million $2.54 million
Mar 17, 12 AM $0.000529
-0.21%
$39.52 million $2.53 million
Mar 16, 11 PM $0.000531
-0.31%
$39.61 million $2.51 million
Mar 16, 10 PM $0.000532
+0.41%
$39.78 million $2.58 million
Mar 16, 9 PM $0.00053
+0.32%
$39.62 million $2.64 million
Mar 16, 8 PM $0.000528
-1.19%
$39.49 million $2.63 million
Mar 16, 7 PM $0.000535
+2.21%
$39.97 million $2.64 million
Mar 16, 6 PM $0.000523
-0.23%
$39.1 million $2.6 million
Mar 16, 5 PM $0.000524
+1.53%
$39.19 million $2.58 million
Mar 16, 4 PM $0.000516
-1.37%
$38.6 million $2.57 million
Mar 16, 3 PM $0.000524
-1.34%
$39.24 million $2.55 million
Mar 16, 2 PM $0.000531
+0.00%
$39.67 million $2.48 million
Mar 16, 1 PM $0.000531
+0.01%
$39.68 million $2.37 million
Mar 16, 12 PM $0.000531
-0.06%
$39.67 million $2.34 million