Snek Historical Data

SNEK Page 77
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $0.000531
-0.20%
$39.69 million $2.29 million
Mar 16, 10 AM $0.000532
+0.28%
$39.77 million $2.28 million
Mar 16, 9 AM $0.000531
-0.11%
$39.66 million $2.25 million
Mar 16, 8 AM $0.000531
-0.22%
$39.7 million $2.25 million
Mar 16, 7 AM $0.000532
+1.04%
$39.79 million $2.2 million
Mar 16, 6 AM $0.000527
+0.69%
$39.38 million $2.13 million
Mar 16, 5 AM $0.000523
-0.30%
$39.11 million $2.05 million
Mar 16, 4 AM $0.000525
+0.35%
$39.22 million $1.97 million
Mar 16, 3 AM $0.000523
+1.49%
$39.09 million $1.86 million
Mar 16, 2 AM $0.000515
-0.18%
$38.51 million $1.71 million
Mar 16, 1 AM $0.000516
-0.01%
$38.58 million $1.72 million
Mar 16, 12 AM $0.000516
+1.92%
$38.59 million $1.67 million
Mar 15, 11 PM $0.000507
+0.41%
$37.86 million $1.64 million
Mar 15, 10 PM $0.000505
+1.15%
$37.71 million $1.56 million
Mar 15, 9 PM $0.000499
+0.33%
$37.28 million $1.46 million
Mar 15, 8 PM $0.000497
+0.26%
$37.16 million $1.43 million
Mar 15, 7 PM $0.000496
-0.10%
$37.06 million $1.41 million
Mar 15, 6 PM $0.000496
-0.04%
$37.1 million $1.39 million
Mar 15, 5 PM $0.000497
-0.35%
$37.11 million $1.38 million
Mar 15, 4 PM $0.000498
+0.09%
$37.24 million $1.36 million
Mar 15, 3 PM $0.000498
-0.28%
$37.2 million $1.37 million
Mar 15, 2 PM $0.000499
-0.24%
$37.31 million $1.37 million
Mar 15, 1 PM $0.0005
-0.03%
$37.4 million $1.36 million
Mar 15, 12 PM $0.000501
-0.04%
$37.42 million $1.3 million
Mar 15, 11 AM $0.000501
-0.03%
$37.43 million $1.3 million
Mar 15, 10 AM $0.000501
+0.29%
$37.44 million $1.28 million
Mar 15, 9 AM $0.0005
-0.08%
$37.33 million $1.25 million
Mar 15, 8 AM $0.0005
-0.09%
$37.36 million $1.24 million
Mar 15, 7 AM $0.0005
-0.02%
$37.39 million $1.22 million
Mar 15, 6 AM $0.0005
+0.44%
$37.4 million $1.22 million
Mar 15, 5 AM $0.000498
-0.03%
$37.24 million $1.23 million
Mar 15, 4 AM $0.000498
-0.03%
$37.25 million $1.22 million
Mar 15, 3 AM $0.000499
+0.01%
$37.26 million $1.19 million
Mar 15, 2 AM $0.000499
+0.21%
$37.26 million $1.17 million
Mar 15, 1 AM $0.000497
-0.15%
$37.18 million $1.12 million
Mar 15, 12 AM $0.000498
+0.05%
$37.24 million $1.12 million
Mar 14, 11 PM $0.000498
-0.09%
$37.22 million $1.11 million
Mar 14, 10 PM $0.000498
-0.05%
$37.25 million $1.09 million
Mar 14, 9 PM $0.000499
-0.08%
$37.27 million $1.11 million
Mar 14, 8 PM $0.000499
-0.09%
$37.3 million $1.12 million
Mar 14, 7 PM $0.0005
-0.16%
$37.33 million $1.12 million
Mar 14, 6 PM $0.0005
+0.16%
$37.39 million $1.12 million
Mar 14, 5 PM $0.0005
+0.81%
$37.33 million $1.14 million
Mar 14, 4 PM $0.000496
-0.16%
$37.04 million $1.17 million
Mar 14, 3 PM $0.000496
-0.01%
$37.09 million $1.22 million
Mar 14, 2 PM $0.000496
+0.39%
$37.1 million $1.36 million
Mar 14, 1 PM $0.000494
+0.34%
$36.95 million $1.55 million
Mar 14, 12 PM $0.000493
+0.51%
$36.83 million $1.67 million
Mar 14, 11 AM $0.00049
+0.67%
$36.64 million $1.71 million
Mar 14, 10 AM $0.000487
+0.29%
$36.4 million $1.74 million