Snek Historical Data

SNEK Page 78
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $0.000487
+0.29%
$36.4 million $1.74 million
Mar 14, 9 AM $0.000486
-0.09%
$36.3 million $1.8 million
Mar 14, 8 AM $0.000486
-1.25%
$36.33 million $1.81 million
Mar 14, 7 AM $0.000492
-0.41%
$36.79 million $1.88 million
Mar 14, 6 AM $0.000494
-0.22%
$36.94 million $1.92 million
Mar 14, 5 AM $0.000495
-2.74%
$37.02 million $1.93 million
Mar 14, 4 AM $0.000509
+0.02%
$38.01 million $1.95 million
Mar 14, 3 AM $0.000509
-0.43%
$38.01 million $1.97 million
Mar 14, 2 AM $0.000511
-0.06%
$38.17 million $1.98 million
Mar 14, 1 AM $0.000511
-0.44%
$38.19 million $2.02 million
Mar 14, 12 AM $0.000513
+0.01%
$38.36 million $2.04 million
Mar 13, 11 PM $0.000513
+0.05%
$38.36 million $2.16 million
Mar 13, 10 PM $0.000513
-0.10%
$38.34 million $2.17 million
Mar 13, 9 PM $0.000513
+0.05%
$38.38 million $2.16 million
Mar 13, 8 PM $0.000513
-0.23%
$38.36 million $2.16 million
Mar 13, 7 PM $0.000514
+0.05%
$38.44 million $2.17 million
Mar 13, 6 PM $0.000514
-0.10%
$38.43 million $2.19 million
Mar 13, 5 PM $0.000515
-1.24%
$38.46 million $2.2 million
Mar 13, 4 PM $0.000521
-0.27%
$38.95 million $2.19 million
Mar 13, 3 PM $0.000523
-1.15%
$39.05 million $2.18 million
Mar 13, 2 PM $0.000529
-0.25%
$39.51 million $2.1 million
Mar 13, 1 PM $0.00053
+0.98%
$39.61 million $1.99 million
Mar 13, 12 PM $0.000525
+0.03%
$39.22 million $1.9 million
Mar 13, 11 AM $0.000525
+0.00%
$39.21 million $1.88 million
Mar 13, 10 AM $0.000525
+1.37%
$39.21 million $1.89 million
Mar 13, 9 AM $0.000518
-0.07%
$38.68 million $1.85 million
Mar 13, 8 AM $0.000518
+0.10%
$38.71 million $1.85 million
Mar 13, 7 AM $0.000517
-1.31%
$38.67 million $1.83 million
Mar 13, 6 AM $0.000524
-1.14%
$39.19 million $1.8 million
Mar 13, 5 AM $0.00053
+0.60%
$39.64 million $1.78 million
Mar 13, 4 AM $0.000527
-0.01%
$39.4 million $1.75 million
Mar 13, 3 AM $0.000527
-0.08%
$39.41 million $1.74 million
Mar 13, 2 AM $0.000528
+0.19%
$39.44 million $1.71 million
Mar 13, 1 AM $0.000527
+1.83%
$39.35 million $1.68 million
Mar 13, 12 AM $0.000517
+1.54%
$38.65 million $1.67 million
Mar 12, 11 PM $0.000509
+0.76%
$38.06 million $1.56 million
Mar 12, 10 PM $0.000505
+0.02%
$37.73 million $1.55 million
Mar 12, 9 PM $0.000505
+0.19%
$37.72 million $1.57 million
Mar 12, 8 PM $0.000504
-0.18%
$37.65 million $1.58 million
Mar 12, 7 PM $0.000505
-0.03%
$37.72 million $1.58 million
Mar 12, 6 PM $0.000505
+0.06%
$37.73 million $1.57 million
Mar 12, 5 PM $0.000505
+0.44%
$37.71 million $1.59 million
Mar 12, 4 PM $0.000503
-0.10%
$37.59 million $1.65 million
Mar 12, 3 PM $0.000503
+0.24%
$37.62 million $1.68 million
Mar 12, 2 PM $0.000502
-0.23%
$37.53 million $1.69 million
Mar 12, 1 PM $0.000503
-0.06%
$37.62 million $1.67 million
Mar 12, 12 PM $0.000504
-0.01%
$37.64 million $1.71 million
Mar 12, 11 AM $0.000504
-1.24%
$37.65 million $1.72 million
Mar 12, 10 AM $0.00051
+1.98%
$38.12 million $1.7 million
Mar 12, 9 AM $0.0005
-0.15%
$37.38 million $1.7 million