Snek Historical Data

SNEK Page 79
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $0.0005
-0.15%
$37.38 million $1.7 million
Mar 12, 8 AM $0.000501
-1.82%
$37.44 million $1.68 million
Mar 12, 7 AM $0.00051
-0.21%
$38.13 million $1.64 million
Mar 12, 6 AM $0.000511
+0.36%
$38.21 million $1.65 million
Mar 12, 5 AM $0.000509
+0.80%
$38.07 million $1.63 million
Mar 12, 4 AM $0.000505
+0.04%
$37.77 million $1.62 million
Mar 12, 3 AM $0.000505
+0.00%
$37.76 million $1.64 million
Mar 12, 2 AM $0.000505
+0.31%
$37.76 million $1.67 million
Mar 12, 1 AM $0.000504
-2.10%
$37.64 million $1.7 million
Mar 12, 12 AM $0.000514
-0.17%
$38.45 million $1.72 million
Mar 11, 11 PM $0.000515
-0.66%
$38.52 million $1.77 million
Mar 11, 10 PM $0.000519
-0.10%
$38.77 million $1.8 million
Mar 11, 9 PM $0.000519
+0.11%
$38.81 million $1.81 million
Mar 11, 8 PM $0.000519
-0.83%
$38.77 million $1.85 million
Mar 11, 7 PM $0.000523
-0.10%
$39.09 million $1.85 million
Mar 11, 6 PM $0.000524
-0.38%
$39.13 million $1.87 million
Mar 11, 5 PM $0.000526
-1.54%
$39.28 million $1.88 million
Mar 11, 4 PM $0.000534
-0.69%
$39.89 million $1.86 million
Mar 11, 3 PM $0.000538
-1.96%
$40.17 million $1.82 million
Mar 11, 2 PM $0.000548
+0.93%
$40.98 million $1.83 million
Mar 11, 1 PM $0.000543
-0.54%
$40.6 million $1.86 million
Mar 11, 12 PM $0.000546
-0.11%
$40.82 million $1.82 million
Mar 11, 11 AM $0.000547
-0.31%
$40.86 million $1.82 million
Mar 11, 10 AM $0.000548
-0.06%
$40.99 million $1.81 million
Mar 11, 9 AM $0.000549
+0.07%
$41.02 million $1.85 million
Mar 11, 8 AM $0.000548
+0.08%
$40.99 million $1.88 million
Mar 11, 7 AM $0.000548
-0.20%
$40.95 million $1.93 million
Mar 11, 6 AM $0.000549
-0.18%
$41.04 million $1.98 million
Mar 11, 5 AM $0.00055
+0.01%
$41.11 million $2 million
Mar 11, 4 AM $0.00055
+0.34%
$41.11 million $2.01 million
Mar 11, 3 AM $0.000548
-0.26%
$40.97 million $2.02 million
Mar 11, 2 AM $0.00055
-0.97%
$41.07 million $2.02 million
Mar 11, 1 AM $0.000555
-0.37%
$41.47 million $2.06 million
Mar 11, 12 AM $0.000557
+1.21%
$41.62 million $2.05 million
Mar 10, 11 PM $0.00055
+1.75%
$41.12 million $2.01 million
Mar 10, 10 PM $0.000541
+0.00%
$40.42 million $1.97 million
Mar 10, 9 PM $0.000541
+0.31%
$40.42 million $1.97 million
Mar 10, 8 PM $0.000539
+0.68%
$40.29 million $1.93 million
Mar 10, 7 PM $0.000535
-0.28%
$40.02 million $1.93 million
Mar 10, 6 PM $0.000537
-0.53%
$40.13 million $1.97 million
Mar 10, 5 PM $0.00054
+0.15%
$40.35 million $1.96 million
Mar 10, 4 PM $0.000539
-0.25%
$40.29 million $1.93 million
Mar 10, 3 PM $0.00054
+0.72%
$40.39 million $1.91 million
Mar 10, 2 PM $0.000537
+1.14%
$40.1 million $1.95 million
Mar 10, 1 PM $0.000531
-1.85%
$39.65 million $1.99 million
Mar 10, 12 PM $0.000541
-0.65%
$40.4 million $2.07 million
Mar 10, 11 AM $0.000544
+1.82%
$40.67 million $2.1 million
Mar 10, 10 AM $0.000534
+0.09%
$39.94 million $2.11 million
Mar 10, 9 AM $0.000534
+0.59%
$39.9 million $2.09 million
Mar 10, 8 AM $0.000531
+0.48%
$39.67 million $2.11 million