Snek Historical Data

SNEK Page 80
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $0.000531
+0.48%
$39.67 million $2.11 million
Mar 10, 7 AM $0.000528
-0.14%
$39.48 million $2.13 million
Mar 10, 6 AM $0.000529
+0.04%
$39.54 million $2.12 million
Mar 10, 5 AM $0.000529
+0.24%
$39.52 million $2.13 million
Mar 10, 4 AM $0.000528
+0.12%
$39.43 million $2.18 million
Mar 10, 3 AM $0.000527
+0.03%
$39.38 million $2.18 million
Mar 10, 2 AM $0.000527
+0.67%
$39.37 million $2.23 million
Mar 10, 1 AM $0.000523
-1.09%
$39.1 million $2.19 million
Mar 10, 12 AM $0.000529
+0.08%
$39.53 million $2.28 million
Mar 9, 11 PM $0.000529
-0.01%
$39.5 million $2.29 million
Mar 9, 10 PM $0.000529
-0.32%
$39.51 million $2.32 million
Mar 9, 9 PM $0.00053
-0.11%
$39.64 million $2.42 million
Mar 9, 8 PM $0.000531
-0.02%
$39.68 million $2.44 million
Mar 9, 7 PM $0.000531
+1.13%
$39.69 million $2.48 million
Mar 9, 6 PM $0.000525
-0.19%
$39.24 million $2.45 million
Mar 9, 5 PM $0.000526
+0.02%
$39.32 million $2.43 million
Mar 9, 4 PM $0.000526
-0.65%
$39.31 million $2.44 million
Mar 9, 3 PM $0.000529
-2.40%
$39.57 million $2.42 million
Mar 9, 2 PM $0.000542
-0.10%
$40.54 million $2.38 million
Mar 9, 1 PM $0.000543
+1.13%
$40.58 million $2.31 million
Mar 9, 12 PM $0.000537
+0.75%
$40.13 million $2.32 million
Mar 9, 11 AM $0.000533
+2.10%
$39.83 million $2.34 million
Mar 9, 10 AM $0.000522
+1.05%
$39.01 million $2.35 million
Mar 9, 9 AM $0.000517
+1.03%
$38.61 million $2.38 million
Mar 9, 8 AM $0.000511
+0.84%
$38.17 million $2.39 million
Mar 9, 7 AM $0.000506
+0.14%
$37.85 million $2.38 million
Mar 9, 6 AM $0.000506
-0.10%
$37.8 million $2.41 million
Mar 9, 5 AM $0.000506
+0.15%
$37.84 million $2.58 million
Mar 9, 4 AM $0.000506
-0.37%
$37.78 million $2.54 million
Mar 9, 3 AM $0.000507
+1.26%
$37.92 million $2.61 million
Mar 9, 2 AM $0.000501
+2.28%
$37.45 million $2.59 million
Mar 9, 1 AM $0.00049
+0.32%
$36.61 million $2.6 million
Mar 9, 12 AM $0.000488
-0.01%
$36.49 million $2.53 million
Mar 8, 11 PM $0.000488
-0.41%
$36.5 million $2.52 million
Mar 8, 10 PM $0.00049
-1.16%
$36.65 million $2.52 million
Mar 8, 9 PM $0.000496
+1.16%
$37.08 million $2.44 million
Mar 8, 8 PM $0.00049
-0.03%
$36.65 million $2.44 million
Mar 8, 7 PM $0.000491
+0.02%
$36.66 million $2.42 million
Mar 8, 6 PM $0.00049
-0.06%
$36.65 million $2.49 million
Mar 8, 5 PM $0.000491
-0.99%
$36.68 million $2.57 million
Mar 8, 4 PM $0.000496
-0.68%
$37.04 million $2.55 million
Mar 8, 3 PM $0.000499
-1.76%
$37.3 million $2.55 million
Mar 8, 2 PM $0.000508
+0.01%
$37.97 million $2.5 million
Mar 8, 1 PM $0.000508
-1.77%
$37.96 million $2.46 million
Mar 8, 12 PM $0.000517
+0.39%
$38.65 million $2.31 million
Mar 8, 11 AM $0.000515
+0.12%
$38.5 million $2.25 million
Mar 8, 10 AM $0.000515
+1.24%
$38.45 million $2.2 million
Mar 8, 9 AM $0.000508
+0.11%
$37.98 million $2.13 million
Mar 8, 8 AM $0.000508
-0.20%
$37.94 million $2.05 million
Mar 8, 7 AM $0.000509
-2.48%
$38.02 million $1.98 million