Snek Historical Data

SNEK Page 81
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $0.000509
-2.48%
$38.02 million $1.98 million
Mar 8, 6 AM $0.000522
+5.10%
$38.98 million $1.92 million
Mar 8, 5 AM $0.000496
-0.30%
$37.09 million $1.73 million
Mar 8, 4 AM $0.000498
-0.28%
$37.2 million $1.71 million
Mar 8, 3 AM $0.0005
+0.20%
$37.35 million $1.63 million
Mar 8, 2 AM $0.000499
-0.22%
$37.28 million $1.57 million
Mar 8, 1 AM $0.0005
+0.07%
$37.36 million $1.52 million
Mar 8, 12 AM $0.0005
+0.14%
$37.34 million $1.49 million
Mar 7, 11 PM $0.000499
-0.29%
$37.29 million $1.46 million
Mar 7, 10 PM $0.0005
+0.59%
$37.39 million $1.43 million
Mar 7, 9 PM $0.000497
-1.06%
$37.18 million $1.39 million
Mar 7, 8 PM $0.000503
-0.30%
$37.58 million $1.36 million
Mar 7, 7 PM $0.000504
-0.13%
$37.69 million $1.34 million
Mar 7, 6 PM $0.000505
-0.11%
$37.74 million $1.26 million
Mar 7, 5 PM $0.000506
+0.43%
$37.78 million $1.17 million
Mar 7, 4 PM $0.000503
-0.51%
$37.62 million $1.2 million
Mar 7, 3 PM $0.000506
+0.14%
$37.81 million $1.21 million
Mar 7, 2 PM $0.000505
-1.65%
$37.76 million $1.25 million
Mar 7, 1 PM $0.000514
+0.20%
$38.39 million $1.35 million
Mar 7, 12 PM $0.000513
-0.49%
$38.31 million $1.42 million
Mar 7, 11 AM $0.000515
+0.02%
$38.5 million $1.48 million
Mar 7, 10 AM $0.000515
-0.26%
$38.5 million $1.49 million
Mar 7, 9 AM $0.000516
-0.59%
$38.6 million $1.49 million
Mar 7, 8 AM $0.00052
+0.63%
$38.83 million $1.51 million
Mar 7, 7 AM $0.000516
+0.18%
$38.58 million $1.51 million
Mar 7, 6 AM $0.000515
+0.59%
$38.52 million $1.5 million
Mar 7, 5 AM $0.000512
-0.37%
$38.29 million $1.5 million
Mar 7, 4 AM $0.000514
+0.28%
$38.43 million $1.51 million
Mar 7, 3 AM $0.000513
+0.91%
$38.33 million $1.51 million
Mar 7, 2 AM $0.000508
-1.13%
$37.98 million $1.5 million
Mar 7, 1 AM $0.000514
+1.26%
$38.41 million $1.51 million
Mar 7, 12 AM $0.000508
+0.05%
$37.93 million $1.54 million
Mar 6, 11 PM $0.000507
+0.32%
$37.91 million $1.54 million
Mar 6, 10 PM $0.000506
+0.23%
$37.79 million $1.56 million
Mar 6, 9 PM $0.000504
-0.02%
$37.7 million $1.57 million
Mar 6, 8 PM $0.000505
+0.12%
$37.71 million $1.58 million
Mar 6, 7 PM $0.000504
-0.30%
$37.66 million $1.57 million
Mar 6, 6 PM $0.000505
+0.00%
$37.77 million $1.57 million
Mar 6, 5 PM $0.000505
-1.69%
$37.77 million $1.58 million
Mar 6, 4 PM $0.000514
-0.43%
$38.42 million $1.58 million
Mar 6, 3 PM $0.000516
+0.65%
$38.59 million $1.67 million
Mar 6, 2 PM $0.000513
-2.15%
$38.34 million $1.67 million
Mar 6, 1 PM $0.000524
-0.20%
$39.18 million $1.56 million
Mar 6, 12 PM $0.000525
-0.92%
$39.26 million $1.51 million
Mar 6, 11 AM $0.00053
+0.06%
$39.62 million $1.45 million
Mar 6, 10 AM $0.00053
+0.42%
$39.6 million $1.47 million
Mar 6, 9 AM $0.000528
-1.84%
$39.44 million $1.5 million
Mar 6, 8 AM $0.000537
-0.59%
$40.13 million $1.51 million
Mar 6, 7 AM $0.00054
+1.65%
$40.37 million $1.51 million
Mar 6, 6 AM $0.000531
+0.41%
$39.71 million $1.53 million