Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 AM $0.000465
-0.02%
$34.76 million $6.02 million
May 2, 11 PM $0.000465
-0.17%
$34.76 million $5.77 million
May 2, 10 PM $0.000466
+0.01%
$34.82 million $5.61 million
May 2, 9 PM $0.000466
+0.35%
$34.82 million $5.41 million
May 2, 8 PM $0.000464
+0.53%
$34.69 million $4.92 million
May 2, 7 PM $0.000462
+0.11%
$34.51 million $4.86 million
May 2, 6 PM $0.000461
+0.03%
$34.47 million $4.98 million
May 2, 5 PM $0.000461
-0.12%
$34.47 million $5.42 million
May 2, 4 PM $0.000462
-0.01%
$34.51 million $5.78 million
May 2, 3 PM $0.000462
+0.02%
$34.51 million $5.87 million
May 2, 2 PM $0.000462
-0.06%
$34.5 million $6.07 million
May 2, 1 PM $0.000462
+0.13%
$34.52 million $6.25 million
May 2, 12 PM $0.000461
+0.13%
$34.48 million $6.69 million
May 2, 11 AM $0.000461
-0.20%
$34.44 million $6.88 million
May 2, 10 AM $0.000462
+0.29%
$34.5 million $6.89 million
May 2, 9 AM $0.00046
-0.07%
$34.4 million $7.13 million
May 2, 8 AM $0.000461
+0.28%
$34.43 million $7.21 million
May 2, 7 AM $0.000459
-0.30%
$34.33 million $7.33 million
May 2, 6 AM $0.000461
+0.14%
$34.43 million $7.63 million
May 2, 5 AM $0.00046
-0.95%
$34.38 million $7.75 million
May 2, 4 AM $0.000465
+0.01%
$34.71 million $7.96 million
May 2, 3 AM $0.000465
+0.15%
$34.71 million $8.22 million
May 2, 2 AM $0.000464
-0.40%
$34.66 million $8.1 million
May 2, 1 AM $0.000466
+0.13%
$34.8 million $8.25 million
May 2, 12 AM $0.000465
-0.15%
$34.75 million $8.9 million
May 1, 11 PM $0.000466
+0.15%
$34.8 million $9.29 million
May 1, 10 PM $0.000465
-0.27%
$34.75 million $9.52 million
May 1, 9 PM $0.000466
+0.02%
$34.85 million $9.67 million
May 1, 8 PM $0.000466
-0.38%
$34.84 million $10.06 million
May 1, 7 PM $0.000468
+0.73%
$34.97 million $10.61 million
May 1, 6 PM $0.000465
+0.00%
$34.72 million $11.21 million
May 1, 5 PM $0.000465
+0.16%
$34.72 million $11.34 million
May 1, 4 PM $0.000465
+0.49%
$34.72 million $11.28 million
May 1, 3 PM $0.000462
-0.07%
$34.55 million $11.25 million
May 1, 2 PM $0.000463
+0.17%
$34.57 million $11.2 million
May 1, 1 PM $0.000462
-0.40%
$34.51 million $11.09 million
May 1, 12 PM $0.000464
+0.19%
$34.65 million $10.96 million
May 1, 11 AM $0.000463
-0.08%
$34.58 million $11.17 million
May 1, 10 AM $0.000463
-1.07%
$34.61 million $11.19 million
May 1, 9 AM $0.000468
-0.45%
$34.98 million $11.31 million
May 1, 8 AM $0.00047
+0.74%
$35.14 million $11.47 million
May 1, 7 AM $0.000467
-0.62%
$34.88 million $11.3 million
May 1, 6 AM $0.00047
-0.22%
$35.1 million $11.21 million
May 1, 5 AM $0.000471
-0.73%
$35.18 million $11.2 million
May 1, 4 AM $0.000474
+0.23%
$35.44 million $11.15 million
May 1, 3 AM $0.000472
+0.01%
$35.29 million $10.75 million
May 1, 2 AM $0.000472
+0.18%
$35.29 million $10.37 million
May 1, 1 AM $0.000473
-0.24%
$35.35 million $10.12 million
May 1, 12 AM $0.000474
+0.52%
$35.43 million $9.73 million
Apr 30, 11 PM $0.000472
-0.46%
$35.25 million $9.46 million