Snek Historical Data

SNEK Page 82
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $0.000516
+0.18%
$38.58 million $1.51 million
Mar 7, 6 AM $0.000515
+0.59%
$38.52 million $1.5 million
Mar 7, 5 AM $0.000512
-0.37%
$38.29 million $1.5 million
Mar 7, 4 AM $0.000514
+0.28%
$38.43 million $1.51 million
Mar 7, 3 AM $0.000513
+0.91%
$38.33 million $1.51 million
Mar 7, 2 AM $0.000508
-1.13%
$37.98 million $1.5 million
Mar 7, 1 AM $0.000514
+1.26%
$38.41 million $1.51 million
Mar 7, 12 AM $0.000508
+0.05%
$37.93 million $1.54 million
Mar 6, 11 PM $0.000507
+0.32%
$37.91 million $1.54 million
Mar 6, 10 PM $0.000506
+0.23%
$37.79 million $1.56 million
Mar 6, 9 PM $0.000504
-0.02%
$37.7 million $1.57 million
Mar 6, 8 PM $0.000505
+0.12%
$37.71 million $1.58 million
Mar 6, 7 PM $0.000504
-0.30%
$37.66 million $1.57 million
Mar 6, 6 PM $0.000505
+0.00%
$37.77 million $1.57 million
Mar 6, 5 PM $0.000505
-1.69%
$37.77 million $1.58 million
Mar 6, 4 PM $0.000514
-0.43%
$38.42 million $1.58 million
Mar 6, 3 PM $0.000516
+0.65%
$38.59 million $1.67 million
Mar 6, 2 PM $0.000513
-2.15%
$38.34 million $1.67 million
Mar 6, 1 PM $0.000524
-0.20%
$39.18 million $1.56 million
Mar 6, 12 PM $0.000525
-0.92%
$39.26 million $1.51 million
Mar 6, 11 AM $0.00053
+0.06%
$39.62 million $1.45 million
Mar 6, 10 AM $0.00053
+0.42%
$39.6 million $1.47 million
Mar 6, 9 AM $0.000528
-1.84%
$39.44 million $1.5 million
Mar 6, 8 AM $0.000537
-0.59%
$40.13 million $1.51 million
Mar 6, 7 AM $0.00054
+1.65%
$40.37 million $1.51 million
Mar 6, 6 AM $0.000531
+0.41%
$39.71 million $1.53 million
Mar 6, 5 AM $0.000529
+0.25%
$39.55 million $1.55 million
Mar 6, 4 AM $0.000527
-0.33%
$39.42 million $1.55 million
Mar 6, 3 AM $0.000529
-0.09%
$39.51 million $1.56 million
Mar 6, 2 AM $0.000529
-0.23%
$39.54 million $1.55 million
Mar 6, 1 AM $0.00053
-0.13%
$39.63 million $1.54 million
Mar 6, 12 AM $0.000531
+0.04%
$39.68 million $1.53 million
Mar 5, 11 PM $0.000531
-0.14%
$39.67 million $1.53 million
Mar 5, 10 PM $0.000532
-0.18%
$39.72 million $1.52 million
Mar 5, 9 PM $0.000532
+0.97%
$39.8 million $1.52 million
Mar 5, 8 PM $0.000527
-0.15%
$39.41 million $1.51 million
Mar 5, 7 PM $0.000528
+0.05%
$39.47 million $1.5 million
Mar 5, 6 PM $0.000528
+1.15%
$39.45 million $1.54 million
Mar 5, 5 PM $0.000522
+0.18%
$39 million $1.56 million
Mar 5, 4 PM $0.000521
-5.09%
$38.93 million $1.58 million
Mar 5, 3 PM $0.000549
-1.30%
$41.02 million $1.53 million
Mar 5, 2 PM $0.000556
+0.52%
$41.56 million $1.64 million
Mar 5, 1 PM $0.000553
+0.26%
$41.35 million $1.78 million
Mar 5, 12 PM $0.000552
+0.14%
$41.24 million $1.84 million
Mar 5, 11 AM $0.000551
-0.04%
$41.18 million $1.9 million
Mar 5, 10 AM $0.000551
+0.32%
$41.2 million $1.9 million
Mar 5, 9 AM $0.00055
+0.48%
$41.07 million $1.97 million
Mar 5, 8 AM $0.000547
-0.35%
$40.87 million $2.14 million
Mar 5, 7 AM $0.000549
-1.48%
$41.01 million $2.29 million
Mar 5, 6 AM $0.000557
-1.44%
$41.63 million $2.34 million