Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 PM $0.000472
-0.46%
$35.25 million $9.46 million
Apr 30, 10 PM $0.000474
+0.17%
$35.41 million $9.25 million
Apr 30, 9 PM $0.000473
+0.24%
$35.35 million $9.38 million
Apr 30, 8 PM $0.000472
-0.01%
$35.27 million $9.22 million
Apr 30, 7 PM $0.000472
+0.36%
$35.27 million $8.94 million
Apr 30, 6 PM $0.00047
+0.43%
$35.14 million $8.56 million
Apr 30, 5 PM $0.000468
-0.17%
$34.99 million $8.73 million
Apr 30, 4 PM $0.000469
+0.76%
$35.05 million $8.57 million
Apr 30, 3 PM $0.000466
+0.37%
$34.79 million $8.42 million
Apr 30, 2 PM $0.000464
+0.08%
$34.66 million $8.6 million
Apr 30, 1 PM $0.000463
+0.09%
$34.63 million $8.88 million
Apr 30, 12 PM $0.000463
+0.42%
$34.6 million $8.95 million
Apr 30, 11 AM $0.000461
+0.01%
$34.46 million $9.09 million
Apr 30, 10 AM $0.000461
-0.07%
$34.46 million $9.27 million
Apr 30, 9 AM $0.000462
-0.12%
$34.49 million $8.99 million
Apr 30, 8 AM $0.000462
+0.16%
$34.53 million $8.7 million
Apr 30, 7 AM $0.000461
+0.65%
$34.47 million $8.58 million
Apr 30, 6 AM $0.000458
+0.13%
$34.25 million $8.48 million
Apr 30, 5 AM $0.000458
+0.16%
$34.21 million $8.44 million
Apr 30, 4 AM $0.000457
-0.22%
$34.15 million $8.28 million
Apr 30, 3 AM $0.000458
+0.31%
$34.23 million $8.21 million
Apr 30, 2 AM $0.000457
-0.62%
$34.12 million $8.11 million
Apr 30, 1 AM $0.00046
+0.62%
$34.34 million $8.07 million
Apr 30, 12 AM $0.000457
+0.12%
$34.12 million $7.83 million
Apr 29, 11 PM $0.000456
-0.34%
$34.08 million $7.81 million
Apr 29, 10 PM $0.000456
+0.35%
$34.1 million $7.76 million
Apr 29, 9 PM $0.000455
+1.00%
$33.98 million $7.24 million
Apr 29, 8 PM $0.00045
-0.02%
$33.65 million $6.84 million
Apr 29, 7 PM $0.00045
+0.39%
$33.65 million $6.56 million
Apr 29, 6 PM $0.000449
-2.09%
$33.52 million $6.11 million
Apr 29, 5 PM $0.000458
+0.27%
$34.24 million $5.47 million
Apr 29, 4 PM $0.000457
-0.08%
$34.15 million $5.24 million
Apr 29, 3 PM $0.000457
-0.41%
$34.17 million $5.19 million
Apr 29, 2 PM $0.000459
+0.24%
$34.31 million $4.99 million
Apr 29, 1 PM $0.000458
-1.47%
$34.23 million $4.81 million
Apr 29, 12 PM $0.000465
-1.74%
$34.74 million $4.65 million
Apr 29, 11 AM $0.000473
+0.22%
$35.36 million $4.5 million
Apr 29, 10 AM $0.000472
+0.24%
$35.28 million $4.51 million
Apr 29, 9 AM $0.000471
+0.83%
$35.2 million $4.69 million
Apr 29, 8 AM $0.000467
+0.19%
$34.91 million $4.93 million
Apr 29, 7 AM $0.000466
+0.43%
$34.84 million $5.29 million
Apr 29, 6 AM $0.000464
-0.14%
$34.69 million $5.78 million
Apr 29, 5 AM $0.000465
-0.27%
$34.74 million $5.76 million
Apr 29, 4 AM $0.000466
+0.31%
$34.83 million $5.87 million
Apr 29, 3 AM $0.000465
+0.34%
$34.72 million $5.96 million
Apr 29, 2 AM $0.000463
+0.71%
$34.6 million $5.96 million
Apr 29, 1 AM $0.00046
-0.52%
$34.36 million $6.21 million
Apr 29, 12 AM $0.000462
+0.15%
$34.54 million $6.65 million
Apr 28, 11 PM $0.000462
-0.01%
$34.49 million $6.68 million
Apr 28, 10 PM $0.000462
-0.16%
$34.49 million $6.78 million