Snek Historical Data

SNEK Page 83
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $0.000565
-0.56%
$42.24 million $2.35 million
Mar 5, 4 AM $0.000568
+0.25%
$42.48 million $2.34 million
Mar 5, 3 AM $0.000567
+0.53%
$42.37 million $2.36 million
Mar 5, 2 AM $0.000564
-0.40%
$42.15 million $2.39 million
Mar 5, 1 AM $0.000566
+0.13%
$42.31 million $2.42 million
Mar 5, 12 AM $0.000565
+0.60%
$42.26 million $2.45 million
Mar 4, 11 PM $0.000562
-1.61%
$42.01 million $2.44 million
Mar 4, 10 PM $0.000572
-0.05%
$42.75 million $2.43 million
Mar 4, 9 PM $0.000572
-0.37%
$42.77 million $2.44 million
Mar 4, 8 PM $0.000574
-0.46%
$42.93 million $2.44 million
Mar 4, 7 PM $0.000577
+1.35%
$43.13 million $2.45 million
Mar 4, 6 PM $0.000569
+2.16%
$42.55 million $2.42 million
Mar 4, 5 PM $0.000557
-0.47%
$41.65 million $2.41 million
Mar 4, 4 PM $0.000558
+0.30%
$-- $2.41 million
Mar 4, 1 PM $0.000547
-0.15%
$40.92 million $2.13 million
Mar 4, 12 PM $0.000548
-0.69%
$40.98 million $2.12 million
Mar 4, 11 AM $0.000552
+0.21%
$41.26 million $2.1 million
Mar 4, 9 AM $0.000548
+1.50%
$40.97 million $1.96 million
Mar 4, 8 AM $0.00054
+2.91%
$40.37 million $1.87 million
Mar 4, 7 AM $0.000525
+0.76%
$39.22 million $1.74 million
Mar 4, 6 AM $0.000521
-0.01%
$38.93 million $1.68 million
Mar 4, 5 AM $0.000521
-0.83%
$38.93 million $1.65 million
Mar 4, 4 AM $0.000525
-0.68%
$39.26 million $1.65 million
Mar 4, 3 AM $0.000529
-0.01%
$39.52 million $1.62 million
Mar 4, 2 AM $0.000529
-0.76%
$39.53 million $1.58 million
Mar 4, 1 AM $0.000533
-0.04%
$39.83 million $1.56 million
Mar 4, 12 AM $0.000533
+0.55%
$39.85 million $1.52 million
Mar 3, 11 PM $0.00053
+0.48%
$39.63 million $1.51 million
Mar 3, 10 PM $0.000528
-0.83%
$39.44 million $1.51 million
Mar 3, 9 PM $0.000532
+0.11%
$39.76 million $1.53 million
Mar 3, 8 PM $0.000531
-0.26%
$39.72 million $1.52 million
Mar 3, 7 PM $0.000533
-0.89%
$39.82 million $1.53 million
Mar 3, 6 PM $0.000536
-0.59%
$40.03 million $1.52 million
Mar 3, 5 PM $0.000539
-0.59%
$40.27 million $1.52 million
Mar 3, 4 PM $0.000542
+1.97%
$40.51 million $1.53 million
Mar 3, 3 PM $0.000532
+0.37%
$39.73 million $1.54 million
Mar 3, 2 PM $0.00053
-1.17%
$39.59 million $1.72 million
Mar 3, 1 PM $0.000536
-0.18%
$40.05 million $1.8 million
Mar 3, 12 PM $0.000537
+0.42%
$40.13 million $1.85 million
Mar 3, 11 AM $0.000535
-0.20%
$39.96 million $1.85 million
Mar 3, 10 AM $0.000536
-1.22%
$40.04 million $1.86 million
Mar 3, 9 AM $0.000542
-0.86%
$40.48 million $1.84 million
Mar 3, 8 AM $0.000546
-0.23%
$40.83 million $1.86 million
Mar 3, 7 AM $0.000548
-0.04%
$40.93 million $1.84 million
Mar 3, 6 AM $0.000548
+0.00%
$40.94 million $1.89 million
Mar 3, 5 AM $0.000548
-0.26%
$40.94 million $1.9 million
Mar 3, 4 AM $0.000548
-0.23%
$40.99 million $1.94 million
Mar 3, 3 AM $0.00055
-0.56%
$41.09 million $1.95 million
Mar 3, 2 AM $0.000553
-0.10%
$41.32 million $1.97 million
Mar 3, 1 AM $0.000553
+0.12%
$41.36 million $1.97 million