Snek Historical Data

SNEK Page 84
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $0.000553
+0.12%
$41.36 million $1.97 million
Mar 3, 12 AM $0.000553
-0.08%
$41.31 million $2.01 million
Mar 2, 11 PM $0.000553
-1.02%
$41.35 million $2.04 million
Mar 2, 10 PM $0.000559
+0.97%
$41.77 million $2.06 million
Mar 2, 9 PM $0.000554
-0.23%
$41.37 million $2.1 million
Mar 2, 8 PM $0.000555
-0.06%
$41.47 million $2.12 million
Mar 2, 7 PM $0.000555
-0.10%
$41.49 million $2.14 million
Mar 2, 6 PM $0.000556
-0.36%
$41.54 million $2.14 million
Mar 2, 5 PM $0.000558
-2.55%
$41.69 million $2.16 million
Mar 2, 4 PM $0.000572
+0.60%
$42.78 million $2.15 million
Mar 2, 3 PM $0.000569
+4.36%
$42.52 million $2.1 million
Mar 2, 2 PM $0.000545
+0.96%
$40.75 million $1.89 million
Mar 2, 1 PM $0.00054
+0.55%
$40.36 million $1.8 million
Mar 2, 12 PM $0.000537
-0.02%
$40.14 million $1.77 million
Mar 2, 11 AM $0.000537
-0.06%
$40.15 million $1.76 million
Mar 2, 10 AM $0.000537
-0.02%
$40.17 million $1.73 million
Mar 2, 9 AM $0.000538
-0.04%
$40.18 million $1.74 million
Mar 2, 8 AM $0.000538
+0.83%
$40.2 million $1.69 million
Mar 2, 7 AM $0.000533
-1.90%
$39.87 million $1.7 million
Mar 2, 6 AM $0.000544
-0.60%
$40.64 million $1.67 million
Mar 2, 5 AM $0.000547
-0.50%
$40.89 million $1.69 million
Mar 2, 4 AM $0.00055
-0.03%
$41.09 million $1.66 million
Mar 2, 3 AM $0.00055
+0.37%
$41.11 million $1.64 million
Mar 2, 2 AM $0.000549
-0.39%
$41 million $1.65 million
Mar 2, 1 AM $0.000551
+0.09%
$41.16 million $1.71 million
Mar 2, 12 AM $0.00055
-0.15%
$41.13 million $1.73 million
Mar 1, 11 PM $0.00055
+0.48%
$41.14 million $1.72 million
Mar 1, 10 PM $0.000548
-0.03%
$40.94 million $1.71 million
Mar 1, 9 PM $0.000548
+0.22%
$40.95 million $1.68 million
Mar 1, 8 PM $0.000547
-1.17%
$40.87 million $1.69 million
Mar 1, 7 PM $0.000553
-0.91%
$41.35 million $1.7 million
Mar 1, 6 PM $0.000558
+0.45%
$41.68 million $1.74 million
Mar 1, 5 PM $0.000555
-0.55%
$41.49 million $1.73 million
Mar 1, 4 PM $0.000558
-0.91%
$41.72 million $1.71 million
Mar 1, 3 PM $0.000563
+0.63%
$42.11 million $1.66 million
Mar 1, 2 PM $0.00056
-0.10%
$41.84 million $1.65 million
Mar 1, 1 PM $0.00056
-0.05%
$41.88 million $1.67 million
Mar 1, 12 PM $0.000561
-0.08%
$41.97 million $1.7 million
Mar 1, 11 AM $0.000561
-2.70%
$41.94 million $1.7 million
Mar 1, 10 AM $0.000577
+0.11%
$43.1 million $1.75 million
Mar 1, 9 AM $0.000576
-0.56%
$43.05 million $1.8 million
Mar 1, 8 AM $0.000579
-0.14%
$43.29 million $1.79 million
Mar 1, 7 AM $0.00058
-0.12%
$43.35 million $1.8 million
Mar 1, 6 AM $0.000581
-0.88%
$43.41 million $1.88 million
Mar 1, 5 AM $0.000586
-0.23%
$43.79 million $1.97 million
Mar 1, 4 AM $0.000587
-0.43%
$43.89 million $1.97 million
Mar 1, 3 AM $0.00059
-0.53%
$44.09 million $1.95 million
Mar 1, 2 AM $0.000593
+2.22%
$44.32 million $1.93 million
Mar 1, 1 AM $0.00058
+0.96%
$43.36 million $1.84 million
Mar 1, 12 AM $0.000575
+0.75%
$42.94 million $1.78 million