Snek Historical Data

SNEK Page 85
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $0.00058
+0.96%
$43.36 million $1.84 million
Mar 1, 12 AM $0.000575
+0.75%
$42.94 million $1.78 million
Feb 28, 11 PM $0.00057
+0.24%
$42.62 million $1.76 million
Feb 28, 10 PM $0.000569
+0.96%
$42.52 million $1.74 million
Feb 28, 9 PM $0.000564
-0.05%
$42.12 million $1.71 million
Feb 28, 8 PM $0.000564
+0.73%
$42.14 million $1.68 million
Feb 28, 7 PM $0.00056
+2.80%
$41.83 million $1.63 million
Feb 28, 6 PM $0.000544
+1.28%
$40.69 million $1.6 million
Feb 28, 5 PM $0.000538
+0.14%
$40.18 million $1.6 million
Feb 28, 4 PM $0.000537
-0.05%
$40.12 million $1.64 million
Feb 28, 3 PM $0.000537
+0.04%
$40.14 million $1.67 million
Feb 28, 2 PM $0.000537
+0.39%
$40.13 million $1.98 million
Feb 28, 1 PM $0.000533
+0.48%
$39.84 million $2.33 million
Feb 28, 12 PM $0.00053
-0.27%
$39.65 million $2.62 million
Feb 28, 11 AM $0.000532
+0.30%
$39.75 million $3.04 million
Feb 28, 10 AM $0.00053
+0.04%
$39.57 million $3.38 million
Feb 28, 9 AM $0.00053
+0.00%
$39.62 million $3.68 million
Feb 28, 8 AM $0.00053
-0.67%
$39.62 million $4.03 million
Feb 28, 7 AM $0.000534
-2.09%
$39.88 million $494,764
Feb 28, 6 AM $0.000545
-2.27%
$40.74 million $490,971
Feb 28, 5 AM $0.000558
-0.27%
$41.69 million $483,818
Feb 28, 4 AM $0.000559
-0.28%
$41.8 million $483,620
Feb 28, 3 AM $0.000561
+0.73%
$41.91 million $484,004
Feb 28, 2 AM $0.000557
+0.62%
$41.61 million $4.97 million
Feb 28, 1 AM $0.000553
+0.00%
$41.36 million $5.02 million
Feb 28, 12 AM $0.000553
+0.93%
$41.34 million $5.02 million
Feb 27, 11 PM $0.000548
+1.17%
$40.96 million $5.02 million
Feb 27, 10 PM $0.000542
-1.36%
$40.5 million $5.02 million
Feb 27, 9 PM $0.000549
-0.13%
$41.06 million $5.02 million
Feb 27, 8 PM $0.00055
+0.04%
$41.12 million $5.01 million
Feb 27, 7 PM $0.00055
-0.18%
$41.1 million $5.02 million
Feb 27, 6 PM $0.000551
-0.92%
$41.18 million $5.04 million
Feb 27, 5 PM $0.000556
-0.24%
$41.56 million $5.07 million
Feb 27, 4 PM $0.000557
+0.35%
$41.66 million $5.08 million
Feb 27, 3 PM $0.000555
-1.75%
$41.51 million $5.12 million
Feb 27, 2 PM $0.000565
-0.33%
$42.25 million $4.86 million
Feb 27, 1 PM $0.000567
-0.09%
$42.39 million $4.55 million
Feb 27, 12 PM $0.000568
-0.98%
$42.43 million $4.18 million
Feb 27, 11 AM $0.000573
-1.70%
$42.79 million $3.77 million
Feb 27, 10 AM $0.000582
-0.05%
$43.53 million $3.4 million
Feb 27, 9 AM $0.000583
+0.01%
$43.55 million $1.85 million
Feb 27, 8 AM $0.000583
-0.33%
$43.55 million $1.85 million
Feb 27, 7 AM $0.000585
-0.16%
$43.69 million $1.85 million
Feb 27, 6 AM $0.000585
+0.04%
$43.76 million $1.86 million
Feb 27, 5 AM $0.000585
+0.86%
$43.74 million $1.86 million
Feb 27, 4 AM $0.00058
+0.81%
$43.37 million $1.86 million
Feb 27, 3 AM $0.000576
+0.20%
$43.03 million $1.59 million
Feb 27, 2 AM $0.000575
-0.10%
$42.94 million $1.59 million
Feb 27, 1 AM $0.000575
-0.04%
$42.98 million $493,209
Feb 27, 12 AM $0.000575
-0.09%
$43 million $491,164