Snek Historical Data

SNEK Page 86
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $0.000575
-0.09%
$43 million $491,164
Feb 26, 11 PM $0.000576
+0.05%
$43.04 million $495,040
Feb 26, 10 PM $0.000575
-1.32%
$43.01 million $502,389
Feb 26, 9 PM $0.000583
-0.61%
$43.58 million $513,116
Feb 26, 8 PM $0.000587
-0.56%
$43.85 million $1.85 million
Feb 26, 7 PM $0.00059
+1.17%
$44.1 million $1.86 million
Feb 26, 6 PM $0.000583
+0.62%
$43.56 million $1.87 million
Feb 26, 5 PM $0.000579
-3.62%
$43.29 million $1.88 million
Feb 26, 4 PM $0.000601
-2.04%
$44.92 million $1.89 million
Feb 26, 3 PM $0.000614
-0.54%
$45.85 million $1.9 million
Feb 26, 2 PM $0.000617
+0.31%
$46.1 million $1.96 million
Feb 26, 1 PM $0.000615
+0.25%
$45.96 million $1.96 million
Feb 26, 12 PM $0.000613
+0.05%
$45.85 million $2 million
Feb 26, 11 AM $0.000613
-0.38%
$45.83 million $2.06 million
Feb 26, 10 AM $0.000616
-0.58%
$46 million $2.06 million
Feb 26, 9 AM $0.000619
+0.29%
$46.27 million $2.05 million
Feb 26, 8 AM $0.000617
-0.10%
$46.14 million $2.04 million
Feb 26, 7 AM $0.000618
+0.66%
$46.18 million $2.03 million
Feb 26, 6 AM $0.000614
-0.93%
$45.88 million $2.03 million
Feb 26, 5 AM $0.00062
-0.22%
$46.31 million $2.02 million
Feb 26, 4 AM $0.000621
-0.06%
$46.41 million $2.03 million
Feb 26, 3 AM $0.000621
+0.09%
$46.44 million $2.04 million
Feb 26, 2 AM $0.000621
-0.23%
$46.4 million $2.06 million
Feb 26, 1 AM $0.000622
-0.09%
$46.51 million $2.09 million
Feb 26, 12 AM $0.000623
+0.00%
$46.55 million $2.18 million
Feb 25, 11 PM $0.000623
-0.75%
$46.55 million $2.14 million
Feb 25, 10 PM $0.000628
-2.21%
$46.91 million $2.1 million
Feb 25, 9 PM $0.000642
+2.06%
$47.97 million $2.02 million
Feb 25, 8 PM $0.000629
+2.61%
$47 million $2 million
Feb 25, 7 PM $0.000613
-0.77%
$45.8 million $1.96 million
Feb 25, 6 PM $0.000618
+1.79%
$46.16 million $1.91 million
Feb 25, 5 PM $0.000607
-0.57%
$45.35 million $1.84 million
Feb 25, 4 PM $0.00061
+2.54%
$45.61 million $1.77 million
Feb 25, 3 PM $0.000595
+4.23%
$44.48 million $1.74 million
Feb 25, 2 PM $0.000571
+1.62%
$42.68 million $1.66 million
Feb 25, 1 PM $0.000562
+0.86%
$42 million $1.66 million
Feb 25, 12 PM $0.000557
+1.94%
$41.64 million $1.64 million
Feb 25, 11 AM $0.000547
+0.51%
$40.85 million $1.61 million
Feb 25, 10 AM $0.000544
-0.10%
$40.64 million $1.59 million
Feb 25, 9 AM $0.000544
+0.78%
$40.68 million $1.6 million
Feb 25, 8 AM $0.00054
+0.11%
$40.34 million $1.6 million
Feb 25, 7 AM $0.000539
-0.47%
$40.3 million $1.6 million
Feb 25, 6 AM $0.000542
+0.38%
$40.49 million $1.61 million
Feb 25, 5 AM $0.00054
-0.63%
$40.33 million $1.62 million
Feb 25, 4 AM $0.000543
-0.29%
$40.6 million $1.63 million
Feb 25, 3 AM $0.000545
-0.40%
$40.72 million $1.67 million
Feb 25, 2 AM $0.000547
+0.08%
$40.88 million $1.69 million
Feb 25, 1 AM $0.000547
+1.70%
$40.85 million $1.65 million
Feb 25, 12 AM $0.000537
+0.02%
$40.16 million $1.61 million
Feb 24, 11 PM $0.000537
-0.24%
$40.16 million $1.62 million