Snek Historical Data

SNEK Page 87
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $0.000537
+0.02%
$40.16 million $1.61 million
Feb 24, 11 PM $0.000537
-0.24%
$40.16 million $1.62 million
Feb 24, 10 PM $0.000539
+0.13%
$40.25 million $1.61 million
Feb 24, 9 PM $0.000538
+0.27%
$40.2 million $1.65 million
Feb 24, 8 PM $0.000536
+0.10%
$40.1 million $1.63 million
Feb 24, 7 PM $0.000536
+0.61%
$40.06 million $1.66 million
Feb 24, 6 PM $0.000533
+0.17%
$39.81 million $1.7 million
Feb 24, 5 PM $0.000532
+0.52%
$39.75 million $1.7 million
Feb 24, 4 PM $0.000528
+0.36%
$39.5 million $1.73 million
Feb 24, 3 PM $0.000527
+1.41%
$39.35 million $1.74 million
Feb 24, 2 PM $0.000519
-1.53%
$38.81 million $1.87 million
Feb 24, 1 PM $0.000527
-0.48%
$39.41 million $1.95 million
Feb 24, 12 PM $0.00053
-0.06%
$39.61 million $1.98 million
Feb 24, 11 AM $0.00053
+0.10%
$39.63 million $2.06 million
Feb 24, 10 AM $0.00053
+0.32%
$39.59 million $2.12 million
Feb 24, 9 AM $0.000528
-0.14%
$39.47 million $2.21 million
Feb 24, 8 AM $0.000529
+1.69%
$39.52 million $2.31 million
Feb 24, 7 AM $0.00052
-0.15%
$38.87 million $2.4 million
Feb 24, 6 AM $0.000521
+0.03%
$38.92 million $2.52 million
Feb 24, 5 AM $0.000521
+0.04%
$38.91 million $2.64 million
Feb 24, 4 AM $0.00052
+0.40%
$38.9 million $2.75 million
Feb 24, 3 AM $0.000518
-1.55%
$38.74 million $2.8 million
Feb 24, 2 AM $0.000527
-0.16%
$39.35 million $2.89 million
Feb 24, 1 AM $0.000527
-1.63%
$39.41 million $3.15 million
Feb 24, 12 AM $0.000536
+1.45%
$40.06 million $3.57 million
Feb 23, 11 PM $0.000528
-0.18%
$39.49 million $3.64 million
Feb 23, 10 PM $0.000529
+0.36%
$39.56 million $3.69 million
Feb 23, 9 PM $0.000527
-0.16%
$39.42 million $3.69 million
Feb 23, 8 PM $0.000528
-0.17%
$39.48 million $3.71 million
Feb 23, 7 PM $0.000529
-0.06%
$39.55 million $3.7 million
Feb 23, 6 PM $0.000529
-0.03%
$39.57 million $3.66 million
Feb 23, 5 PM $0.00053
-1.52%
$39.58 million $3.67 million
Feb 23, 4 PM $0.000538
-2.20%
$40.2 million $3.68 million
Feb 23, 3 PM $0.00055
-0.54%
$41.1 million $3.62 million
Feb 23, 2 PM $0.000553
-0.16%
$41.32 million $3.58 million
Feb 23, 1 PM $0.000554
-0.09%
$41.39 million $3.54 million
Feb 23, 12 PM $0.000554
+0.30%
$41.42 million $3.5 million
Feb 23, 11 AM $0.000553
-0.01%
$41.3 million $3.44 million
Feb 23, 10 AM $0.000553
-0.13%
$41.3 million $3.38 million
Feb 23, 9 AM $0.000553
+1.61%
$41.35 million $3.3 million
Feb 23, 8 AM $0.000545
+0.12%
$40.7 million $3.19 million
Feb 23, 7 AM $0.000543
-0.14%
$40.59 million $3.08 million
Feb 23, 6 AM $0.000544
+0.73%
$40.64 million $2.97 million
Feb 23, 5 AM $0.00054
-0.02%
$40.35 million $2.85 million
Feb 23, 4 AM $0.000541
+0.14%
$40.42 million $2.71 million
Feb 23, 3 AM $0.00054
-0.34%
$40.36 million $2.62 million
Feb 23, 2 AM $0.000542
+0.09%
$40.5 million $2.49 million
Feb 23, 1 AM $0.000541
-4.10%
$40.46 million $2.26 million
Feb 23, 12 AM $0.000564
-0.91%
$42.19 million $1.78 million
Feb 22, 11 PM $0.00057
-0.49%
$42.58 million $1.74 million