Snek Historical Data

SNEK Page 88
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $0.00057
-0.49%
$42.58 million $1.74 million
Feb 22, 10 PM $0.000572
+0.06%
$42.79 million $1.71 million
Feb 22, 9 PM $0.000572
+0.23%
$42.76 million $1.69 million
Feb 22, 8 PM $0.000571
-0.36%
$42.66 million $1.69 million
Feb 22, 7 PM $0.000573
-0.04%
$42.81 million $1.68 million
Feb 22, 6 PM $0.000573
+0.06%
$42.83 million $1.68 million
Feb 22, 5 PM $0.000573
-0.14%
$42.8 million $1.67 million
Feb 22, 4 PM $0.000573
-0.17%
$42.86 million $1.61 million
Feb 22, 3 PM $0.000574
-0.10%
$42.94 million $1.66 million
Feb 22, 2 PM $0.000575
-0.16%
$42.98 million $1.53 million
Feb 22, 1 PM $0.000576
+0.12%
$43.05 million $1.48 million
Feb 22, 12 PM $0.000575
-1.13%
$43 million $1.4 million
Feb 22, 11 AM $0.000582
-0.44%
$43.49 million $1.36 million
Feb 22, 10 AM $0.000584
-0.16%
$43.68 million $1.34 million
Feb 22, 9 AM $0.000585
+0.17%
$43.76 million $1.32 million
Feb 22, 8 AM $0.000584
-0.24%
$43.68 million $1.32 million
Feb 22, 7 AM $0.000586
+0.14%
$43.79 million $1.3 million
Feb 22, 6 AM $0.000585
-0.18%
$43.73 million $1.27 million
Feb 22, 5 AM $0.000586
-0.28%
$43.8 million $1.24 million
Feb 22, 4 AM $0.000588
+0.13%
$43.88 million $1.23 million
Feb 22, 3 AM $0.000587
-0.18%
$43.87 million $1.22 million
Feb 22, 2 AM $0.000588
-0.07%
$43.95 million $1.2 million
Feb 22, 1 AM $0.000588
+0.30%
$43.98 million $1.18 million
Feb 22, 12 AM $0.000587
+0.08%
$43.88 million $1.17 million
Feb 21, 11 PM $0.000586
-0.06%
$43.81 million $1.15 million
Feb 21, 10 PM $0.000587
-0.02%
$43.77 million $1.13 million
Feb 21, 9 PM $0.000587
-0.31%
$43.85 million $1.11 million
Feb 21, 8 PM $0.000589
-0.03%
$43.98 million $1.1 million
Feb 21, 7 PM $0.000589
-0.22%
$44 million $1.09 million
Feb 21, 6 PM $0.00059
+0.14%
$44.1 million $1.08 million
Feb 21, 5 PM $0.000589
+0.29%
$44.03 million $1.08 million
Feb 21, 4 PM $0.000587
-1.27%
$43.86 million $1.17 million
Feb 21, 3 PM $0.000595
-0.34%
$44.48 million $1.11 million
Feb 21, 2 PM $0.000597
-0.45%
$44.62 million $1.31 million
Feb 21, 1 PM $0.0006
+0.00%
$44.82 million $1.47 million
Feb 21, 12 PM $0.0006
+0.06%
$44.82 million $1.69 million
Feb 21, 11 AM $0.000599
-0.33%
$44.8 million $1.73 million
Feb 21, 10 AM $0.000601
+0.18%
$44.95 million $1.86 million
Feb 21, 9 AM $0.0006
+1.21%
$44.87 million $1.91 million
Feb 21, 8 AM $0.000593
-0.71%
$44.33 million $1.95 million
Feb 21, 7 AM $0.000597
+0.13%
$44.64 million $1.97 million
Feb 21, 6 AM $0.000597
+0.05%
$44.59 million $2 million
Feb 21, 5 AM $0.000596
+0.18%
$44.57 million $2.04 million
Feb 21, 4 AM $0.000595
-0.42%
$44.48 million $2.12 million
Feb 21, 3 AM $0.000598
-0.17%
$44.67 million $2.15 million
Feb 21, 2 AM $0.000599
-0.01%
$44.75 million $2.16 million
Feb 21, 1 AM $0.000599
+0.43%
$44.75 million $2.16 million
Feb 21, 12 AM $0.000596
-0.18%
$44.56 million $2.16 million
Feb 20, 11 PM $0.000597
+0.23%
$44.64 million $2.19 million
Feb 20, 10 PM $0.000596
+0.19%
$44.54 million $2.2 million