Snek Historical Data

SNEK Page 89
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $0.000595
+0.20%
$44.46 million $2.25 million
Feb 20, 8 PM $0.000594
-0.17%
$44.37 million $2.27 million
Feb 20, 7 PM $0.000595
-0.82%
$44.44 million $2.27 million
Feb 20, 6 PM $0.0006
-0.18%
$44.87 million $2.31 million
Feb 20, 5 PM $0.000601
-0.29%
$44.95 million $2.34 million
Feb 20, 4 PM $0.000603
+1.49%
$45.08 million $2.22 million
Feb 20, 3 PM $0.000594
+2.32%
$44.42 million $2.33 million
Feb 20, 2 PM $0.000581
+0.37%
$43.41 million $2.22 million
Feb 20, 1 PM $0.000579
-0.66%
$43.31 million $2.13 million
Feb 20, 12 PM $0.000583
+0.03%
$43.54 million $2.08 million
Feb 20, 11 AM $0.000582
+0.91%
$43.53 million $2.07 million
Feb 20, 10 AM $0.000577
+0.31%
$43.13 million $1.98 million
Feb 20, 9 AM $0.000575
-0.01%
$43 million $1.98 million
Feb 20, 8 AM $0.000575
+0.11%
$43.01 million $1.96 million
Feb 20, 7 AM $0.000575
-0.15%
$42.96 million $1.98 million
Feb 20, 6 AM $0.000576
+0.91%
$43.02 million $1.98 million
Feb 20, 5 AM $0.00057
+0.18%
$42.63 million $1.98 million
Feb 20, 4 AM $0.000569
+0.44%
$42.61 million $1.92 million
Feb 20, 3 AM $0.000567
+0.16%
$42.37 million $1.92 million
Feb 20, 2 AM $0.000566
+0.07%
$42.3 million $1.91 million
Feb 20, 1 AM $0.000566
-0.02%
$42.27 million $1.92 million
Feb 20, 12 AM $0.000566
+0.22%
$42.28 million $1.94 million
Feb 19, 11 PM $0.000564
+0.14%
$42.14 million $1.91 million
Feb 19, 10 PM $0.000564
-0.20%
$42.13 million $1.91 million
Feb 19, 9 PM $0.000565
+0.08%
$42.21 million $1.88 million
Feb 19, 8 PM $0.000564
+0.12%
$42.18 million $1.95 million
Feb 19, 7 PM $0.000564
+1.04%
$42.13 million $1.97 million
Feb 19, 6 PM $0.000558
+0.31%
$41.7 million $2.01 million
Feb 19, 5 PM $0.000556
+0.53%
$41.56 million $2.05 million
Feb 19, 4 PM $0.000553
+0.16%
$41.35 million $2.03 million
Feb 19, 3 PM $0.000552
+0.02%
$41.28 million $2.06 million
Feb 19, 2 PM $0.000552
-0.30%
$41.27 million $2.05 million
Feb 19, 1 PM $0.000554
+0.30%
$41.4 million $2.01 million
Feb 19, 12 PM $0.000552
+0.15%
$41.28 million $1.96 million
Feb 19, 11 AM $0.000551
+0.02%
$41.16 million $1.95 million
Feb 19, 10 AM $0.000551
-1.41%
$41.15 million $1.95 million
Feb 19, 9 AM $0.000559
-0.53%
$41.74 million $1.91 million
Feb 19, 8 AM $0.000562
-0.19%
$41.97 million $1.89 million
Feb 19, 7 AM $0.000562
+0.05%
$42 million $1.88 million
Feb 19, 6 AM $0.000562
+0.14%
$41.98 million $1.87 million
Feb 19, 5 AM $0.000561
-0.76%
$41.92 million $1.84 million
Feb 19, 4 AM $0.000565
+0.17%
$42.24 million $1.83 million
Feb 19, 3 AM $0.000564
-0.07%
$42.17 million $1.82 million
Feb 19, 2 AM $0.000565
+0.10%
$42.2 million $1.81 million
Feb 19, 1 AM $0.000564
+0.35%
$42.16 million $1.79 million
Feb 19, 12 AM $0.000562
-0.25%
$42.01 million $1.78 million
Feb 18, 11 PM $0.000564
+0.14%
$42.12 million $1.77 million
Feb 18, 10 PM $0.000563
-1.28%
$42.06 million $1.75 million
Feb 18, 9 PM $0.000571
-0.90%
$42.66 million $1.72 million
Feb 18, 8 PM $0.000576
-0.78%
$43.05 million $1.65 million