Snek Historical Data

SNEK Page 90
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $0.000576
-0.78%
$43.05 million $1.65 million
Feb 18, 7 PM $0.00058
-1.59%
$43.38 million $1.62 million
Feb 18, 6 PM $0.00059
-0.99%
$44.09 million $1.56 million
Feb 18, 5 PM $0.000596
+0.14%
$44.53 million $1.5 million
Feb 18, 4 PM $0.000595
-0.28%
$44.46 million $1.52 million
Feb 18, 3 PM $0.000597
-0.07%
$44.59 million $1.51 million
Feb 18, 2 PM $0.000597
-0.16%
$44.62 million $1.56 million
Feb 18, 1 PM $0.000598
-0.45%
$44.69 million $1.6 million
Feb 18, 12 PM $0.000601
+0.04%
$44.9 million $1.62 million
Feb 18, 11 AM $0.000601
-0.32%
$44.88 million $1.59 million
Feb 18, 10 AM $0.000602
+0.91%
$45.03 million $1.55 million
Feb 18, 9 AM $0.000597
+0.32%
$44.62 million $1.55 million
Feb 18, 8 AM $0.000595
-0.09%
$44.48 million $1.56 million
Feb 18, 7 AM $0.000596
+1.22%
$44.52 million $1.54 million
Feb 18, 6 AM $0.000589
+0.05%
$43.99 million $1.52 million
Feb 18, 5 AM $0.000588
-0.06%
$43.97 million $1.52 million
Feb 18, 4 AM $0.000589
+0.92%
$43.99 million $1.53 million
Feb 18, 3 AM $0.000583
+0.20%
$43.59 million $1.53 million
Feb 18, 2 AM $0.000582
-0.05%
$43.5 million $1.54 million
Feb 18, 1 AM $0.000582
+0.04%
$43.52 million $1.56 million
Feb 18, 12 AM $0.000583
+0.32%
$43.56 million $1.56 million
Feb 17, 11 PM $0.000581
+0.11%
$43.47 million $1.58 million
Feb 17, 10 PM $0.00058
-0.98%
$43.37 million $1.59 million
Feb 17, 9 PM $0.000586
-0.02%
$43.8 million $1.62 million
Feb 17, 8 PM $0.000586
-0.08%
$43.81 million $1.64 million
Feb 17, 7 PM $0.000587
+0.24%
$43.85 million $1.64 million
Feb 17, 6 PM $0.000585
+0.61%
$43.7 million $1.6 million
Feb 17, 5 PM $0.000581
-0.22%
$43.43 million $1.59 million
Feb 17, 4 PM $0.000583
+0.59%
$43.58 million $1.54 million
Feb 17, 3 PM $0.00058
-0.72%
$43.32 million $1.5 million
Feb 17, 2 PM $0.000584
-0.21%
$43.63 million $1.45 million
Feb 17, 1 PM $0.000585
+1.02%
$43.72 million $1.4 million
Feb 17, 12 PM $0.000579
-0.79%
$43.28 million $1.47 million
Feb 17, 11 AM $0.000584
-0.28%
$43.62 million $1.54 million
Feb 17, 10 AM $0.000585
-0.29%
$43.76 million $1.57 million
Feb 17, 9 AM $0.000587
-0.17%
$43.87 million $1.58 million
Feb 17, 8 AM $0.000589
+0.05%
$43.99 million $1.58 million
Feb 17, 7 AM $0.000588
-0.08%
$43.97 million $1.58 million
Feb 17, 6 AM $0.000589
+0.12%
$44.01 million $1.59 million
Feb 17, 5 AM $0.000588
+0.21%
$43.96 million $1.6 million
Feb 17, 4 AM $0.000587
-0.17%
$43.86 million $1.58 million
Feb 17, 3 AM $0.000588
-0.26%
$43.94 million $1.59 million
Feb 17, 2 AM $0.000589
+0.23%
$44.06 million $1.6 million
Feb 17, 1 AM $0.000588
+0.18%
$43.91 million $1.6 million
Feb 17, 12 AM $0.000587
+0.07%
$43.88 million $1.59 million
Feb 16, 11 PM $0.000587
-0.03%
$43.8 million $1.58 million
Feb 16, 10 PM $0.000587
-0.56%
$43.86 million $1.59 million
Feb 16, 9 PM $0.00059
-0.24%
$44.11 million $1.59 million
Feb 16, 8 PM $0.000592
-0.07%
$44.17 million $1.58 million
Feb 16, 7 PM $0.000592
+0.08%
$44.24 million $1.58 million