Snek Historical Data

SNEK Page 91
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $0.000592
+0.08%
$44.24 million $1.58 million
Feb 16, 6 PM $0.000591
-0.20%
$44.21 million $1.68 million
Feb 16, 5 PM $0.000593
+1.02%
$44.29 million $1.74 million
Feb 16, 4 PM $0.000587
-0.08%
$43.84 million $1.77 million
Feb 16, 3 PM $0.000587
-0.31%
$43.88 million $1.79 million
Feb 16, 2 PM $0.000589
+0.27%
$44.02 million $1.7 million
Feb 16, 1 PM $0.000587
-2.32%
$43.9 million $1.66 million
Feb 16, 12 PM $0.000601
+0.62%
$44.94 million $1.65 million
Feb 16, 11 AM $0.000598
+0.73%
$44.66 million $1.61 million
Feb 16, 10 AM $0.000593
+0.41%
$44.34 million $1.6 million
Feb 16, 9 AM $0.000591
+0.17%
$44.14 million $1.6 million
Feb 16, 8 AM $0.00059
-0.28%
$44.08 million $1.58 million
Feb 16, 7 AM $0.000591
+0.20%
$44.2 million $1.62 million
Feb 16, 6 AM $0.00059
+0.66%
$44.11 million $1.67 million
Feb 16, 5 AM $0.000586
-0.28%
$43.82 million $1.67 million
Feb 16, 4 AM $0.000588
+0.15%
$43.94 million $1.67 million
Feb 16, 3 AM $0.000587
-0.03%
$43.92 million $1.74 million
Feb 16, 2 AM $0.000587
+0.08%
$43.89 million $1.74 million
Feb 16, 1 AM $0.000587
-0.05%
$43.86 million $1.71 million
Feb 16, 12 AM $0.000587
-0.05%
$43.88 million $1.71 million
Feb 15, 11 PM $0.000587
-0.13%
$43.9 million $1.7 million
Feb 15, 10 PM $0.000588
-0.35%
$43.96 million $1.68 million
Feb 15, 9 PM $0.00059
+0.29%
$44.06 million $1.67 million
Feb 15, 8 PM $0.000588
+0.19%
$43.98 million $1.68 million
Feb 15, 7 PM $0.000587
-1.39%
$43.85 million $1.68 million
Feb 15, 6 PM $0.000595
-0.32%
$44.47 million $1.62 million
Feb 15, 5 PM $0.000597
-0.53%
$44.61 million $1.53 million
Feb 15, 4 PM $0.0006
+0.00%
$44.85 million $1.51 million
Feb 15, 3 PM $0.0006
-0.54%
$44.85 million $1.49 million
Feb 15, 2 PM $0.000603
+2.49%
$45.14 million $1.5 million
Feb 15, 1 PM $0.000589
-3.36%
$44 million $1.57 million
Feb 15, 12 PM $0.000609
-0.52%
$45.53 million $1.61 million
Feb 15, 11 AM $0.000612
-1.30%
$45.77 million $1.63 million
Feb 15, 10 AM $0.000621
-0.93%
$46.38 million $1.68 million
Feb 15, 9 AM $0.000626
-0.97%
$46.81 million $1.67 million
Feb 15, 8 AM $0.000632
+0.22%
$47.22 million $1.68 million
Feb 15, 7 AM $0.00063
-0.42%
$47.12 million $1.69 million
Feb 15, 6 AM $0.000633
-0.17%
$47.31 million $1.67 million
Feb 15, 5 AM $0.000634
+1.08%
$47.39 million $1.66 million
Feb 15, 4 AM $0.000627
+0.40%
$46.88 million $1.65 million
Feb 15, 3 AM $0.000625
+0.16%
$46.7 million $1.59 million
Feb 15, 2 AM $0.000624
+0.02%
$46.62 million $1.58 million
Feb 15, 1 AM $0.000624
-0.62%
$46.62 million $1.57 million
Feb 15, 12 AM $0.000628
-0.12%
$46.91 million $1.58 million
Feb 14, 11 PM $0.000628
-0.81%
$46.96 million $1.6 million
Feb 14, 10 PM $0.000634
+1.95%
$47.35 million $1.6 million
Feb 14, 9 PM $0.000621
+1.45%
$46.45 million $1.59 million
Feb 14, 8 PM $0.000613
+0.10%
$45.78 million $1.58 million
Feb 14, 7 PM $0.000612
-0.12%
$45.74 million $1.58 million
Feb 14, 6 PM $0.000613
+1.13%
$45.77 million $1.54 million