Snek Historical Data

SNEK Page 92
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $0.000613
+1.13%
$45.77 million $1.54 million
Feb 14, 5 PM $0.000606
+0.72%
$45.27 million $1.59 million
Feb 14, 4 PM $0.000602
+0.87%
$44.95 million $1.61 million
Feb 14, 3 PM $0.000597
-0.13%
$44.61 million $1.69 million
Feb 14, 2 PM $0.000598
-1.52%
$44.67 million $1.82 million
Feb 14, 1 PM $0.000607
-0.27%
$45.36 million $1.79 million
Feb 14, 12 PM $0.000609
-0.22%
$45.48 million $1.74 million
Feb 14, 11 AM $0.000609
+1.04%
$45.53 million $1.69 million
Feb 14, 10 AM $0.000603
+0.62%
$45.06 million $1.65 million
Feb 14, 9 AM $0.000599
-0.07%
$44.83 million $1.67 million
Feb 14, 8 AM $0.0006
+0.15%
$44.82 million $1.67 million
Feb 14, 7 AM $0.000599
-0.70%
$44.75 million $1.63 million
Feb 14, 6 AM $0.000603
-0.10%
$45.07 million $1.63 million
Feb 14, 5 AM $0.000604
-0.19%
$45.11 million $1.65 million
Feb 14, 4 AM $0.000605
-0.54%
$45.2 million $1.66 million
Feb 14, 3 AM $0.000608
+1.56%
$45.44 million $1.66 million
Feb 14, 2 AM $0.000599
-0.76%
$44.75 million $1.68 million
Feb 14, 1 AM $0.000603
+1.69%
$45.09 million $1.69 million
Feb 14, 12 AM $0.000593
+0.00%
$44.34 million $1.71 million
Feb 13, 11 PM $0.000593
+0.09%
$44.33 million $1.73 million
Feb 13, 10 PM $0.000592
-0.77%
$44.24 million $1.78 million
Feb 13, 9 PM $0.000597
+0.02%
$44.58 million $1.78 million
Feb 13, 8 PM $0.000596
-0.13%
$44.57 million $1.8 million
Feb 13, 7 PM $0.000597
-0.11%
$44.63 million $1.83 million
Feb 13, 6 PM $0.000597
-0.17%
$44.58 million $1.86 million
Feb 13, 5 PM $0.000598
+0.91%
$44.66 million $1.89 million
Feb 13, 4 PM $0.000592
+2.91%
$44.25 million $1.96 million
Feb 13, 3 PM $0.000575
+3.56%
$43.11 million $2.01 million
Feb 13, 2 PM $0.000556
+0.41%
$41.47 million $1.9 million
Feb 13, 1 PM $0.000553
+0.39%
$41.36 million $1.87 million
Feb 13, 12 PM $0.000551
+0.72%
$41.2 million $1.8 million
Feb 13, 11 AM $0.000547
+0.90%
$40.9 million $1.81 million
Feb 13, 10 AM $0.000542
-0.05%
$40.54 million $1.84 million
Feb 13, 9 AM $0.000543
+1.18%
$40.61 million $1.83 million
Feb 13, 8 AM $0.000537
+0.70%
$40.13 million $1.82 million
Feb 13, 7 AM $0.000533
+0.03%
$39.8 million $1.82 million
Feb 13, 6 AM $0.000532
-1.22%
$39.74 million $1.81 million
Feb 13, 5 AM $0.000538
-0.01%
$40.23 million $1.79 million
Feb 13, 4 AM $0.000538
-0.55%
$40.22 million $1.79 million
Feb 13, 3 AM $0.000541
+0.28%
$40.45 million $1.8 million
Feb 13, 2 AM $0.00054
-0.11%
$40.33 million $1.79 million
Feb 13, 1 AM $0.00054
-0.30%
$40.33 million $1.78 million
Feb 13, 12 AM $0.000541
-0.29%
$40.45 million $1.75 million
Feb 12, 11 PM $0.000543
-0.24%
$40.57 million $1.73 million
Feb 12, 10 PM $0.000544
-0.41%
$40.66 million $1.7 million
Feb 12, 9 PM $0.000546
-0.35%
$40.83 million $1.69 million
Feb 12, 8 PM $0.000548
-0.80%
$40.97 million $1.72 million
Feb 12, 7 PM $0.000553
+0.14%
$41.3 million $1.68 million
Feb 12, 6 PM $0.000552
-0.20%
$41.24 million $1.67 million
Feb 12, 5 PM $0.000553
-0.07%
$41.33 million $1.61 million