Snek Historical Data

SNEK Page 93
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $0.000553
-0.07%
$41.33 million $1.61 million
Feb 12, 4 PM $0.000553
-1.07%
$41.31 million $1.54 million
Feb 12, 3 PM $0.000559
+0.14%
$41.81 million $1.44 million
Feb 12, 2 PM $0.000558
+0.20%
$41.7 million $1.55 million
Feb 12, 1 PM $0.000557
+0.04%
$41.66 million $1.64 million
Feb 12, 12 PM $0.000557
-0.21%
$41.6 million $1.7 million
Feb 12, 11 AM $0.000558
+0.16%
$41.69 million $1.74 million
Feb 12, 10 AM $0.000557
+0.25%
$41.62 million $1.74 million
Feb 12, 9 AM $0.000556
+0.45%
$41.52 million $1.79 million
Feb 12, 8 AM $0.000553
+0.49%
$41.33 million $1.81 million
Feb 12, 7 AM $0.00055
+2.71%
$41.13 million $1.82 million
Feb 12, 6 AM $0.000536
+0.87%
$40.04 million $1.86 million
Feb 12, 5 AM $0.000531
+0.24%
$39.7 million $1.94 million
Feb 12, 4 AM $0.000529
-2.26%
$39.55 million $1.97 million
Feb 12, 3 AM $0.000541
+0.07%
$40.46 million $2 million
Feb 12, 2 AM $0.000541
-0.07%
$40.43 million $2.03 million
Feb 12, 1 AM $0.000541
-0.10%
$40.46 million $2.03 million
Feb 12, 12 AM $0.000542
+0.43%
$40.64 million $2.02 million
Feb 11, 11 PM $0.000539
-0.40%
$40.32 million $2.02 million
Feb 11, 10 PM $0.000542
-0.06%
$40.48 million $2.04 million
Feb 11, 9 PM $0.000543
+0.32%
$40.55 million $2.04 million
Feb 11, 8 PM $0.000541
+0.19%
$40.43 million $2 million
Feb 11, 7 PM $0.00054
+0.30%
$40.35 million $1.99 million
Feb 11, 6 PM $0.000538
+1.31%
$40.22 million $2 million
Feb 11, 5 PM $0.000531
+0.03%
$39.7 million $2.02 million
Feb 11, 4 PM $0.000531
-1.02%
$39.69 million $2.02 million
Feb 11, 3 PM $0.000536
-1.90%
$39.93 million $2.01 million
Feb 11, 2 PM $0.000547
+1.05%
$40.88 million $1.9 million
Feb 11, 1 PM $0.000541
+0.49%
$40.4 million $1.84 million
Feb 11, 12 PM $0.000538
-0.29%
$40.21 million $1.79 million
Feb 11, 11 AM $0.00054
+0.24%
$40.33 million $1.75 million
Feb 11, 10 AM $0.000538
-0.08%
$40.27 million $1.74 million
Feb 11, 9 AM $0.000539
-0.21%
$40.26 million $1.69 million
Feb 11, 8 AM $0.00054
-0.16%
$40.35 million $1.7 million
Feb 11, 7 AM $0.000541
-1.14%
$40.41 million $1.68 million
Feb 11, 6 AM $0.000547
-0.71%
$40.88 million $1.64 million
Feb 11, 5 AM $0.000551
-0.82%
$41.17 million $1.6 million
Feb 11, 4 AM $0.000555
-1.32%
$41.51 million $1.56 million
Feb 11, 3 AM $0.000563
-0.24%
$42.06 million $1.51 million
Feb 11, 2 AM $0.000564
+1.11%
$42.16 million $1.51 million
Feb 11, 1 AM $0.000558
+0.21%
$41.75 million $1.52 million
Feb 11, 12 AM $0.000557
+0.04%
$41.66 million $1.56 million
Feb 10, 11 PM $0.000557
-0.25%
$41.64 million $1.57 million
Feb 10, 10 PM $0.000559
-0.23%
$41.74 million $1.55 million
Feb 10, 9 PM $0.00056
-1.11%
$41.84 million $1.56 million
Feb 10, 8 PM $0.000566
+0.37%
$42.31 million $1.59 million
Feb 10, 7 PM $0.000564
+0.25%
$42.15 million $1.6 million
Feb 10, 6 PM $0.000563
-2.11%
$42.05 million $1.59 million
Feb 10, 5 PM $0.000575
-0.25%
$42.96 million $1.59 million
Feb 10, 4 PM $0.000576
-0.29%
$43.06 million $1.63 million