Snek Historical Data

SNEK Page 94
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $0.000578
-0.67%
$43.19 million $1.64 million
Feb 10, 2 PM $0.000583
-0.16%
$43.57 million $1.7 million
Feb 10, 1 PM $0.000584
-0.18%
$43.65 million $1.76 million
Feb 10, 12 PM $0.000585
-0.05%
$43.72 million $1.78 million
Feb 10, 11 AM $0.000585
-0.27%
$43.74 million $1.81 million
Feb 10, 10 AM $0.000587
+0.15%
$43.86 million $1.85 million
Feb 10, 9 AM $0.000586
+0.55%
$43.79 million $1.94 million
Feb 10, 8 AM $0.000583
+0.03%
$43.6 million $1.96 million
Feb 10, 7 AM $0.000583
-2.28%
$43.54 million $2.01 million
Feb 10, 6 AM $0.000596
-0.55%
$44.56 million $2.02 million
Feb 10, 5 AM $0.000599
-0.06%
$44.8 million $2.03 million
Feb 10, 4 AM $0.0006
+0.20%
$44.83 million $2.04 million
Feb 10, 3 AM $0.000599
-3.05%
$44.74 million $2.1 million
Feb 10, 2 AM $0.000617
+0.10%
$46.15 million $2.13 million
Feb 10, 1 AM $0.000617
+6.91%
$46.1 million $2.17 million
Feb 10, 12 AM $0.000577
+4.22%
$43.12 million $2.16 million
Feb 9, 11 PM $0.000553
-0.16%
$41.42 million $2.19 million
Feb 9, 10 PM $0.000554
-3.28%
$41.38 million $2.31 million
Feb 9, 9 PM $0.000573
-0.37%
$42.79 million $2.32 million
Feb 9, 8 PM $0.000575
+0.04%
$42.95 million $2.3 million
Feb 9, 7 PM $0.000574
+0.00%
$42.94 million $2.31 million
Feb 9, 6 PM $0.000574
-0.17%
$42.93 million $2.31 million
Feb 9, 5 PM $0.000575
+1.79%
$43.01 million $2.29 million
Feb 9, 4 PM $0.000565
+0.10%
$42.35 million $2.23 million
Feb 9, 3 PM $0.000565
-0.03%
$42.21 million $2.23 million
Feb 9, 2 PM $0.000565
+0.47%
$42.14 million $2.12 million
Feb 9, 1 PM $0.000562
-0.09%
$42.02 million $2 million
Feb 9, 12 PM $0.000563
-0.16%
$42.06 million $1.96 million
Feb 9, 11 AM $0.000564
+0.15%
$42.13 million $1.91 million
Feb 9, 10 AM $0.000562
-1.87%
$42.02 million $1.85 million
Feb 9, 9 AM $0.000573
-0.14%
$42.82 million $1.77 million
Feb 9, 8 AM $0.000574
-1.00%
$42.88 million $1.73 million
Feb 9, 7 AM $0.000579
-0.14%
$43.3 million $1.69 million
Feb 9, 6 AM $0.00058
-0.42%
$43.37 million $1.65 million
Feb 9, 5 AM $0.000583
-0.18%
$43.55 million $1.64 million
Feb 9, 4 AM $0.000583
-1.52%
$43.63 million $1.62 million
Feb 9, 3 AM $0.000592
-0.07%
$44.26 million $1.55 million
Feb 9, 2 AM $0.000593
-1.03%
$44.29 million $1.49 million
Feb 9, 1 AM $0.000599
-1.25%
$44.75 million $1.44 million
Feb 9, 12 AM $0.000606
-0.47%
$45.32 million $1.38 million
Feb 8, 11 PM $0.000609
-0.08%
$45.53 million $1.34 million
Feb 8, 10 PM $0.00061
-0.05%
$45.56 million $1.22 million
Feb 8, 9 PM $0.000611
-0.29%
$45.63 million $1.2 million
Feb 8, 8 PM $0.000612
+0.08%
$45.73 million $1.18 million
Feb 8, 7 PM $0.000611
+0.25%
$45.69 million $1.15 million
Feb 8, 6 PM $0.00061
-0.02%
$45.58 million $1.12 million
Feb 8, 5 PM $0.00061
+0.09%
$45.59 million $1.1 million
Feb 8, 4 PM $0.000609
-0.82%
$45.55 million $1.12 million
Feb 8, 3 PM $0.000614
-0.15%
$45.92 million $1.15 million
Feb 8, 2 PM $0.000615
+0.22%
$45.99 million $1.18 million