Snek Historical Data

SNEK Page 95
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $0.000615
+0.22%
$45.99 million $1.18 million
Feb 8, 1 PM $0.000614
-1.28%
$45.89 million $1.18 million
Feb 8, 12 PM $0.000622
+0.33%
$46.48 million $1.18 million
Feb 8, 11 AM $0.00062
-0.03%
$46.33 million $1.22 million
Feb 8, 10 AM $0.00062
-0.08%
$46.34 million $1.21 million
Feb 8, 9 AM $0.000621
-0.67%
$46.38 million $1.22 million
Feb 8, 8 AM $0.000625
+2.71%
$46.69 million $1.23 million
Feb 8, 7 AM $0.000608
+0.29%
$45.46 million $1.22 million
Feb 8, 6 AM $0.000606
-0.23%
$45.33 million $1.34 million
Feb 8, 5 AM $0.000608
-0.21%
$45.43 million $1.37 million
Feb 8, 4 AM $0.000609
-0.99%
$45.55 million $1.4 million
Feb 8, 3 AM $0.000615
+0.23%
$45.98 million $1.45 million
Feb 8, 2 AM $0.000614
+0.05%
$45.88 million $1.46 million
Feb 8, 1 AM $0.000614
+0.68%
$45.85 million $1.47 million
Feb 8, 12 AM $0.000609
-0.05%
$45.54 million $1.49 million
Feb 7, 11 PM $0.00061
-0.76%
$45.56 million $1.51 million
Feb 7, 10 PM $0.000614
-0.05%
$45.92 million $1.52 million
Feb 7, 9 PM $0.000615
+0.05%
$45.93 million $1.55 million
Feb 7, 8 PM $0.000614
-0.17%
$45.92 million $1.57 million
Feb 7, 7 PM $0.000615
+0.10%
$45.99 million $1.62 million
Feb 7, 6 PM $0.000615
+0.34%
$45.95 million $1.68 million
Feb 7, 5 PM $0.000613
-1.49%
$45.79 million $1.71 million
Feb 7, 4 PM $0.000622
+0.42%
$46.48 million $1.76 million
Feb 7, 3 PM $0.000619
+1.45%
$46.27 million $1.8 million
Feb 7, 2 PM $0.00061
-0.82%
$45.6 million $1.96 million
Feb 7, 1 PM $0.000615
-0.71%
$45.98 million $2.1 million
Feb 7, 12 PM $0.00062
+1.86%
$46.27 million $2.17 million
Feb 7, 11 AM $0.000608
-0.19%
$45.46 million $2.15 million
Feb 7, 10 AM $0.000609
+0.31%
$45.47 million $2.18 million
Feb 7, 9 AM $0.000608
-0.45%
$45.41 million $2.23 million
Feb 7, 8 AM $0.00061
+0.78%
$45.61 million $2.27 million
Feb 7, 7 AM $0.000606
-6.78%
$45.26 million $2.3 million
Feb 7, 6 AM $0.00065
-2.43%
$48.51 million $2.22 million
Feb 7, 5 AM $0.000666
-1.14%
$49.76 million $2.23 million
Feb 7, 4 AM $0.000674
+0.95%
$50.34 million $2.26 million
Feb 7, 3 AM $0.000667
+1.07%
$49.86 million $2.27 million
Feb 7, 2 AM $0.00066
+0.27%
$49.33 million $2.43 million
Feb 7, 1 AM $0.000658
+1.91%
$49.18 million $2.5 million
Feb 7, 12 AM $0.000646
-0.65%
$48.28 million $2.53 million
Feb 6, 11 PM $0.00065
-0.28%
$48.6 million $2.75 million
Feb 6, 10 PM $0.000652
+2.56%
$48.72 million $2.81 million
Feb 6, 9 PM $0.000636
+2.30%
$47.51 million $2.84 million
Feb 6, 8 PM $0.000621
-3.67%
$46.44 million $2.95 million
Feb 6, 7 PM $0.000645
+0.48%
$48.18 million $3.07 million
Feb 6, 6 PM $0.000642
-0.03%
$47.93 million $3.05 million
Feb 6, 5 PM $0.000643
-1.45%
$48.03 million $3.08 million
Feb 6, 4 PM $0.000652
+0.69%
$48.79 million $3.07 million
Feb 6, 3 PM $0.000648
+4.79%
$48.4 million $3.08 million
Feb 6, 2 PM $0.000618
+6.20%
$46.19 million $3.35 million
Feb 6, 1 PM $0.000583
-0.98%
$43.59 million $3.31 million