Snek Historical Data

SNEK Page 96
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $0.000583
-0.98%
$43.59 million $3.31 million
Feb 6, 12 PM $0.000588
+0.91%
$43.97 million $3.36 million
Feb 6, 11 AM $0.000583
-1.46%
$43.59 million $3.54 million
Feb 6, 10 AM $0.000592
+1.99%
$44.22 million $3.65 million
Feb 6, 9 AM $0.000581
+5.48%
$43.39 million $3.65 million
Feb 6, 8 AM $0.000551
+4.42%
$41.17 million $3.65 million
Feb 6, 7 AM $0.000528
+0.49%
$39.43 million $3.66 million
Feb 6, 6 AM $0.000525
-0.75%
$39.23 million $3.79 million
Feb 6, 5 AM $0.000529
+0.94%
$39.53 million $3.92 million
Feb 6, 4 AM $0.000526
+1.21%
$38.78 million $4.17 million
Feb 6, 3 AM $0.00052
+4.52%
$38.8 million $4.39 million
Feb 6, 2 AM $0.000497
+11.42%
$37.12 million $4.42 million
Feb 6, 1 AM $0.000446
+2.17%
$33.31 million $4.49 million
Feb 6, 12 AM $0.000436
-3.88%
$32.6 million $4.55 million
Feb 5, 11 PM $0.000454
-0.70%
$33.92 million $4.4 million
Feb 5, 10 PM $0.000457
+0.77%
$34.16 million $4.43 million
Feb 5, 9 PM $0.000454
+2.09%
$33.96 million $4.56 million
Feb 5, 8 PM $0.000444
-0.28%
$33.21 million $4.49 million
Feb 5, 7 PM $0.000445
-1.90%
$33.24 million $4.42 million
Feb 5, 6 PM $0.000453
-0.58%
$33.89 million $4.49 million
Feb 5, 5 PM $0.000455
+0.06%
$34.02 million $4.65 million
Feb 5, 4 PM $0.000455
+1.51%
$34 million $4.95 million
Feb 5, 3 PM $0.000448
-4.94%
$33.49 million $5.07 million
Feb 5, 2 PM $0.000471
+1.27%
$35.23 million $5.18 million
Feb 5, 1 PM $0.000466
-1.04%
$34.79 million $5.53 million
Feb 5, 12 PM $0.00047
-0.33%
$35.16 million $5.86 million
Feb 5, 11 AM $0.000472
-0.94%
$35.27 million $6.11 million
Feb 5, 10 AM $0.000476
-1.42%
$35.61 million $6.4 million
Feb 5, 9 AM $0.000483
+0.63%
$36.12 million $6.6 million
Feb 5, 8 AM $0.00048
-1.59%
$35.96 million $6.85 million
Feb 5, 7 AM $0.000488
-0.13%
$36.48 million $7.13 million
Feb 5, 6 AM $0.000489
-1.02%
$36.52 million $7.29 million
Feb 5, 5 AM $0.000494
-0.07%
$36.9 million $7.45 million
Feb 5, 4 AM $0.000494
-1.02%
$36.92 million $7.61 million
Feb 5, 3 AM $0.000499
-0.56%
$37.31 million $7.67 million
Feb 5, 2 AM $0.000503
+1.32%
$37.58 million $7.92 million
Feb 5, 1 AM $0.000496
+0.71%
$37.1 million $7.97 million
Feb 5, 12 AM $0.000493
-0.24%
$36.84 million $7.92 million
Feb 4, 11 PM $0.000493
-1.00%
$36.85 million $7.91 million
Feb 4, 10 PM $0.000498
-0.99%
$37.23 million $7.88 million
Feb 4, 9 PM $0.000503
-0.58%
$37.6 million $7.77 million
Feb 4, 8 PM $0.000506
+0.02%
$37.82 million $7.78 million
Feb 4, 7 PM $0.000505
+0.42%
$37.74 million $7.88 million
Feb 4, 6 PM $0.000503
+0.06%
$37.59 million $8.06 million
Feb 4, 5 PM $0.000503
-2.26%
$37.56 million $8.3 million
Feb 4, 4 PM $0.000514
-1.29%
$38.43 million $8.18 million
Feb 4, 3 PM $0.000519
-2.95%
$38.8 million $8.18 million
Feb 4, 2 PM $0.000536
-1.10%
$40.04 million $7.68 million
Feb 4, 1 PM $0.000542
-1.03%
$40.49 million $7.19 million
Feb 4, 12 PM $0.000547
-0.21%
$40.91 million $6.84 million