Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.000947
+0.97%
$47,343 $115,013
Aug 3, 2026 $0.000938
-0.05%
$46,888 $106,865
Aug 2, 2026 $0.000938
+1.13%
$46,910 $109,541
Aug 1, 2026 $0.000928
-0.17%
$46,381 $109,652
Jul 31, 2026 $0.000929
-2.89%
$46,444 $106,868
Jul 30, 2026 $0.000957
+1.24%
$47,829 $111,302
Jul 29, 2026 $0.000945
-0.01%
$47,239 $110,394
Jul 28, 2026 $0.000944
+0.25%
$47,182 $109,149
Jul 27, 2026 $0.000942
-2.39%
$47,078 $110,721
Jul 26, 2026 $0.000965
+1.68%
$48,257 $108,711
Jul 25, 2026 $0.00095
+0.34%
$47,475 $110,800
Jul 24, 2026 $0.000946
-1.41%
$47,322 $108,090
Jul 23, 2026 $0.00096
-1.53%
$47,991 $111,200
Jul 22, 2026 $0.000974
-0.70%
$48,715 $111,043
Jul 21, 2026 $0.000981
+2.00%
$49,027 $111,908
Jul 20, 2026 $0.000962
+0.90%
$48,083 $115,980
Jul 19, 2026 $0.000954
-0.24%
$47,687 $111,144
Jul 18, 2026 $0.000956
+1.30%
$47,790 $111,446
Jul 17, 2026 $0.000944
+0.21%
$47,187 $106,476
Jul 16, 2026 $0.000942
-1.48%
$47,115 $113,335
Jul 15, 2026 $0.000956
-0.37%
$47,804 $110,883
Jul 14, 2026 $0.000959
+4.30%
$47,964 $115,206
Jul 13, 2026 $0.000919
-2.36%
$45,967 $107,158
Jul 12, 2026 $0.000942
-0.13%
$47,077 $112,522
Jul 11, 2026 $0.000943
-0.33%
$47,163 $110,758
Jul 10, 2026 $0.000946
+1.48%
$47,311 $108,302
Jul 9, 2026 $0.000933
+1.56%
$46,660 $108,901
Jul 8, 2026 $0.000919
-1.70%
$45,963 $104,420
Jul 7, 2026 $0.000936
-1.01%
$46,789 $105,802
Jul 6, 2026 $0.000946
+0.79%
$47,294 $110,058
Jul 5, 2026 $0.000938
+0.67%
$46,924 $106,014
Jul 4, 2026 $0.000932
+0.94%
$46,619 $106,936
Jul 3, 2026 $0.000924
+1.71%
$46,177 $104,046
Jul 2, 2026 $0.000908
+2.44%
$45,386 $105,747
Jul 1, 2026 $0.000886
+2.49%
$44,307 $104,459
Jun 30, 2026 $0.000865
-2.65%
$43,230 $98,547
Jun 29, 2026 $0.000888
+0.97%
$44,412 $74,647
Jun 28, 2026 $0.00088
-0.55%
$44,021 $106,710
Jun 27, 2026 $0.000885
+0.03%
$44,273 $102,691
Jun 26, 2026 $0.000885
+0.28%
$44,249 $99,916
Jun 25, 2026 $0.000883
-1.92%
$44,156 $99,926
Jun 24, 2026 $0.0009
-2.65%
$44,989 $100,805
Jun 23, 2026 $0.000924
-2.06%
$46,212 $108,802
Jun 22, 2026 $0.000943
+1.00%
$47,161 $113,491
Jun 21, 2026 $0.000934
-1.45%
$46,705 $105,853
Jun 20, 2026 $0.000948
+1.27%
$47,387 $108,574
Jun 19, 2026 $0.000934
+0.61%
$46,680 $103,102
Jun 18, 2026 $0.000928
-2.38%
$46,391 $111,612
Jun 17, 2026 $0.00095
-1.83%
$47,521 $108,989
Jun 16, 2026 $0.000969
-0.89%
$48,431 $112,948