Diamonds are Forever Historical Data

DAF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000951
+0.00%
$ 47,530 $ 111,958
Yesterday $ 0.00095
-0.49%
$ 47,477 $ 111,144
Aug 5, 2026 $ 0.000954
+0.86%
$ 47,721 $ 108,544
Aug 4, 2026 $ 0.000947
+0.97%
$ 47,343 $ 115,013
Aug 3, 2026 $ 0.000938
-0.05%
$ 46,888 $ 106,865
Aug 2, 2026 $ 0.000938
+1.13%
$ 46,910 $ 109,541
Aug 1, 2026 $ 0.000928
-0.17%
$ 46,381 $ 109,652
Jul 31, 2026 $ 0.000929
-2.89%
$ 46,444 $ 106,868
Jul 30, 2026 $ 0.000957
+1.24%
$ 47,829 $ 111,302
Jul 29, 2026 $ 0.000945
-0.01%
$ 47,239 $ 110,394
Jul 28, 2026 $ 0.000944
+0.25%
$ 47,182 $ 109,149
Jul 27, 2026 $ 0.000942
-2.39%
$ 47,078 $ 110,721
Jul 26, 2026 $ 0.000965
+1.68%
$ 48,257 $ 108,711
Jul 25, 2026 $ 0.00095
+0.34%
$ 47,475 $ 110,800
Jul 24, 2026 $ 0.000946
-1.41%
$ 47,322 $ 108,090
Jul 23, 2026 $ 0.00096
-1.53%
$ 47,991 $ 111,200
Jul 22, 2026 $ 0.000974
-0.70%
$ 48,715 $ 111,043
Jul 21, 2026 $ 0.000981
+2.00%
$ 49,027 $ 111,908
Jul 20, 2026 $ 0.000962
+0.90%
$ 48,083 $ 115,980
Jul 19, 2026 $ 0.000954
-0.24%
$ 47,687 $ 111,144
Jul 18, 2026 $ 0.000956
+1.30%
$ 47,790 $ 111,446
Jul 17, 2026 $ 0.000944
+0.21%
$ 47,187 $ 106,476
Jul 16, 2026 $ 0.000942
-1.48%
$ 47,115 $ 113,335
Jul 15, 2026 $ 0.000956
-0.37%
$ 47,804 $ 110,883
Jul 14, 2026 $ 0.000959
+4.30%
$ 47,964 $ 115,206
Jul 13, 2026 $ 0.000919
-2.36%
$ 45,967 $ 107,158
Jul 12, 2026 $ 0.000942
-0.13%
$ 47,077 $ 112,522
Jul 11, 2026 $ 0.000943
-0.33%
$ 47,163 $ 110,758
Jul 10, 2026 $ 0.000946
+1.48%
$ 47,311 $ 108,302
Jul 9, 2026 $ 0.000933
+1.56%
$ 46,660 $ 108,901
Jul 8, 2026 $ 0.000919
-1.70%
$ 45,963 $ 104,420
Jul 7, 2026 $ 0.000936
-1.01%
$ 46,789 $ 105,802
Jul 6, 2026 $ 0.000946
+0.79%
$ 47,294 $ 110,058
Jul 5, 2026 $ 0.000938
+0.67%
$ 46,924 $ 106,014
Jul 4, 2026 $ 0.000932
+0.94%
$ 46,619 $ 106,936
Jul 3, 2026 $ 0.000924
+1.71%
$ 46,177 $ 104,046
Jul 2, 2026 $ 0.000908
+2.44%
$ 45,386 $ 105,747
Jul 1, 2026 $ 0.000886
+2.49%
$ 44,307 $ 104,459
Jun 30, 2026 $ 0.000865
-2.65%
$ 43,230 $ 98,547
Jun 29, 2026 $ 0.000888
+0.97%
$ 44,412 $ 74,647
Jun 28, 2026 $ 0.00088
-0.55%
$ 44,021 $ 106,710
Jun 27, 2026 $ 0.000885
+0.03%
$ 44,273 $ 102,691
Jun 26, 2026 $ 0.000885
+0.28%
$ 44,249 $ 99,916
Jun 25, 2026 $ 0.000883
-1.92%
$ 44,156 $ 99,926
Jun 24, 2026 $ 0.0009
-2.65%
$ 44,989 $ 100,805
Jun 23, 2026 $ 0.000924
-2.06%
$ 46,212 $ 108,802
Jun 22, 2026 $ 0.000943
+1.00%
$ 47,161 $ 113,491
Jun 21, 2026 $ 0.000934
-1.45%
$ 46,705 $ 105,853
Jun 20, 2026 $ 0.000948
+1.27%
$ 47,387 $ 108,574
Jun 19, 2026 $ 0.000934
+0.61%
$ 46,680 $ 103,102
Download