Diamonds are Forever Historical Data

DAF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000948
+0.00%
$ 47,378 $ 110,846
Yesterday $ 0.00095
+1.43%
$ 47,506 $ 112,152
Jun 12, 2026 $ 0.000936
-0.10%
$ 46,812 $ 107,253
Jun 11, 2026 $ 0.000936
+3.27%
$ 46,824 $ 108,716
Jun 10, 2026 $ 0.000907
-0.29%
$ 45,344 $ 101,860
Jun 9, 2026 $ 0.000909
-2.26%
$ 45,468 $ 101,952
Jun 8, 2026 $ 0.00093
-0.19%
$ 46,507 $ 105,163
Jun 7, 2026 $ 0.000932
+4.09%
$ 46,586 $ 104,602
Jun 6, 2026 $ 0.000895
-0.14%
$ 44,744 $ 103,430
Jun 5, 2026 $ 0.000896
-4.62%
$ 44,802 $ 101,861
Jun 4, 2026 $ 0.000939
-0.58%
$ 46,947 $ 104,937
Jun 3, 2026 $ 0.000945
-3.77%
$ 47,268 $ 115,185
Jun 2, 2026 $ 0.000981
-6.65%
$ 49,059 $ 111,116
Jun 1, 2026 $ 0.00105
-2.97%
$ 52,592 $ 122,138
May 31, 2026 $ 0.00108
-0.21%
$ 54,189 $ 124,560
May 30, 2026 $ 0.00109
+0.53%
$ 54,311 $ 129,312
May 29, 2026 $ 0.00108
-0.24%
$ 53,995 $ 127,595
May 28, 2026 $ 0.00108
-1.10%
$ 54,130 $ 123,474
May 27, 2026 $ 0.00109
-2.03%
$ 54,694 $ 125,763
May 26, 2026 $ 0.00112
-1.75%
$ 55,836 $ 132,158
May 25, 2026 $ 0.00114
+0.33%
$ 56,837 $ 140,313
May 24, 2026 $ 0.00113
+0.44%
$ 56,650 $ 127,448
May 23, 2026 $ 0.00113
+1.48%
$ 56,379 $ 130,620
May 22, 2026 $ 0.00111
-2.68%
$ 55,564 $ 134,165
May 21, 2026 $ 0.00114
+0.26%
$ 57,119 $ 136,453
May 20, 2026 $ 0.00114
+0.83%
$ 56,959 $ 132,337
May 19, 2026 $ 0.00113
-0.15%
$ 56,506 $ 130,549
May 18, 2026 $ 0.00113
-0.56%
$ 56,619 $ 128,951
May 17, 2026 $ 0.00114
-1.06%
$ 56,881 $ 132,540
May 16, 2026 $ 0.00115
-1.18%
$ 57,490 $ 131,917
May 15, 2026 $ 0.00116
-2.38%
$ 58,177 $ 138,483
May 14, 2026 $ 0.00119
+2.14%
$ 59,593 $ 140,763
May 13, 2026 $ 0.00117
-1.46%
$ 58,332 $ 139,566
May 12, 2026 $ 0.00118
-1.59%
$ 59,189 $ 130,250
May 11, 2026 $ 0.0012
-0.45%
$ 60,146 $ 143,120
May 10, 2026 $ 0.00121
+1.93%
$ 60,498 $ 138,713
May 9, 2026 $ 0.00119
+0.67%
$ 59,345 $ 134,584
May 8, 2026 $ 0.00118
+0.19%
$ 58,950 $ 133,293
May 7, 2026 $ 0.00118
-1.67%
$ 58,848 $ 136,112
May 6, 2026 $ 0.0012
+0.49%
$ 59,814 $ 144,317
May 5, 2026 $ 0.00119
+1.41%
$ 59,526 $ 136,243
May 4, 2026 $ 0.00117
+1.56%
$ 58,695 $ 134,115
May 3, 2026 $ 0.00116
-0.07%
$ 57,797 $ 133,950
May 2, 2026 $ 0.00116
+0.63%
$ 57,839 $ 134,455
May 1, 2026 $ 0.00115
+2.39%
$ 57,463 $ 125,825
Apr 30, 2026 $ 0.00112
+0.66%
$ 56,123 $ 128,356
Apr 29, 2026 $ 0.00112
-0.67%
$ 55,770 $ 128,174
Apr 28, 2026 $ 0.00112
-1.37%
$ 56,118 $ 134,948
Apr 27, 2026 $ 0.00114
-1.75%
$ 56,844 $ 129,080
Apr 26, 2026 $ 0.00116
+1.42%
$ 57,882 $ 133,866
Download