Diamonds are Forever Historical Data

DAF
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000951
+0.00%
$ 47,535 $ 111,900
Today, at 6 AM $ 0.000949
-0.05%
$ 47,474 $ 111,627
Today, at 5 AM $ 0.00095
+0.16%
$ 47,511 $ 112,704
Today, at 4 AM $ 0.000948
-0.06%
$ 47,412 $ 112,445
Today, at 3 AM $ 0.000949
-0.11%
$ 47,463 $ 111,944
Today, at 2 AM $ 0.000951
+0.02%
$ 47,555 $ 112,032
Today, at 1 AM $ 0.000951
+0.07%
$ 47,546 $ 110,080
Today, at 12 AM $ 0.000949
-0.02%
$ 47,471 $ 110,781
Yesterday, at 11 PM $ 0.00095
-0.06%
$ 47,477 $ 111,144
Yesterday, at 10 PM $ 0.00095
-0.07%
$ 47,515 $ 111,556
Yesterday, at 9 PM $ 0.000951
-0.03%
$ 47,573 $ 111,487
Yesterday, at 8 PM $ 0.000952
-0.03%
$ 47,586 $ 111,978
Yesterday, at 7 PM $ 0.000952
+0.00%
$ 47,576 $ 111,017
Yesterday, at 6 PM $ 0.000951
-0.31%
$ 47,547 $ 111,410
Yesterday, at 5 PM $ 0.000954
-0.18%
$ 47,713 $ 109,813
Yesterday, at 4 PM $ 0.000956
+0.11%
$ 47,784 $ 110,735
Yesterday, at 3 PM $ 0.000955
-0.06%
$ 47,769 $ 110,107
Yesterday, at 2 PM $ 0.000955
+0.40%
$ 47,770 $ 110,982
Yesterday, at 1 PM $ 0.000952
+0.05%
$ 47,583 $ 109,530
Yesterday, at 12 PM $ 0.000952
-0.19%
$ 47,585 $ 109,940
Yesterday, at 11 AM $ 0.000954
+0.06%
$ 47,709 $ 109,156
Yesterday, at 10 AM $ 0.000954
-0.09%
$ 47,710 $ 107,878
Yesterday, at 9 AM $ 0.000955
-0.34%
$ 47,755 $ 108,314
Yesterday, at 8 AM $ 0.000958
+0.16%
$ 47,925 $ 107,791
Yesterday, at 7 AM $ 0.000957
-0.01%
$ 47,848 $ 107,965
Yesterday, at 6 AM $ 0.000957
-0.05%
$ 47,855 $ 108,395
Yesterday, at 5 AM $ 0.000958
+0.23%
$ 47,878 $ 108,290
Yesterday, at 4 AM $ 0.000955
+0.27%
$ 47,748 $ 108,003
Yesterday, at 3 AM $ 0.000952
-0.03%
$ 47,618 $ 108,153
Yesterday, at 2 AM $ 0.000953
-0.08%
$ 47,645 $ 107,524
Yesterday, at 1 AM $ 0.000954
-0.05%
$ 47,697 $ 109,499
Yesterday, at 12 AM $ 0.000955
+0.04%
$ 47,730 $ 108,929
Aug 5, 11 PM $ 0.000954
+0.01%
$ 47,721 $ 108,544
Aug 5, 10 PM $ 0.000955
-0.07%
$ 47,738 $ 108,765
Aug 5, 9 PM $ 0.000955
-0.12%
$ 47,772 $ 108,715
Aug 5, 8 PM $ 0.000958
-0.02%
$ 47,880 $ 111,010
Aug 5, 7 PM $ 0.000958
+0.18%
$ 47,909 $ 110,647
Aug 5, 6 PM $ 0.000956
+0.01%
$ 47,812 $ 108,616
Aug 5, 5 PM $ 0.000956
+0.16%
$ 47,790 $ 110,182
Aug 5, 4 PM $ 0.000954
+0.32%
$ 47,701 $ 110,159
Aug 5, 3 PM $ 0.000951
-0.01%
$ 47,561 $ 110,143
Aug 5, 2 PM $ 0.000951
+0.15%
$ 47,553 $ 110,157
Aug 5, 1 PM $ 0.000949
-0.07%
$ 47,461 $ 110,410
Aug 5, 12 PM $ 0.00095
+0.44%
$ 47,507 $ 110,600
Aug 5, 11 AM $ 0.000946
+0.02%
$ 47,303 $ 110,697
Aug 5, 10 AM $ 0.000946
-0.12%
$ 47,297 $ 112,163
Aug 5, 9 AM $ 0.000947
+0.04%
$ 47,352 $ 111,968
Aug 5, 8 AM $ 0.000947
+0.02%
$ 47,347 $ 112,496
Aug 5, 7 AM $ 0.000946
-0.23%
$ 47,308 $ 113,253
Aug 5, 6 AM $ 0.000948
-0.12%
$ 47,411 $ 113,305
Download