Diamonds are Forever Historical Data

DAF
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.000951
+0.00%
$ 47,535 $ 111,900
7:22 AM $ 0.00095
+0.00%
$ 47,516 $ 111,825
7:17 AM $ 0.00095
+0.00%
$ 47,506 $ 111,803
7:12 AM $ 0.00095
+0.00%
$ 47,499 $ 111,786
7:07 AM $ 0.000949
+0.00%
$ 47,466 $ 113,099
7:02 AM $ 0.000949
+0.00%
$ 47,474 $ 113,118
6:57 AM $ 0.000949
+0.00%
$ 47,474 $ 111,627
6:52 AM $ 0.000949
+0.00%
$ 47,474 $ 111,626
6:47 AM $ 0.00095
+0.00%
$ 47,507 $ 113,108
6:42 AM $ 0.00095
+0.00%
$ 47,508 $ 113,109
6:37 AM $ 0.00095
+0.00%
$ 47,512 $ 111,844
6:32 AM $ 0.000951
+0.00%
$ 47,535 $ 111,897
6:27 AM $ 0.000951
+0.00%
$ 47,567 $ 111,765
6:23 AM $ 0.000951
+0.00%
$ 47,543 $ 111,709
6:18 AM $ 0.000951
+0.00%
$ 47,530 $ 111,678
6:13 AM $ 0.00095
+0.00%
$ 47,515 $ 112,926
6:08 AM $ 0.00095
+0.00%
$ 47,498 $ 111,553
6:03 AM $ 0.00095
+0.00%
$ 47,496 $ 112,669
5:58 AM $ 0.00095
+0.00%
$ 47,511 $ 112,704
5:53 AM $ 0.00095
+0.00%
$ 47,488 $ 112,650
5:48 AM $ 0.000949
+0.00%
$ 47,440 $ 111,948
5:43 AM $ 0.000948
+0.00%
$ 47,423 $ 112,525
5:38 AM $ 0.000948
+0.00%
$ 47,400 $ 112,471
5:33 AM $ 0.000948
+0.00%
$ 47,395 $ 112,458
5:28 AM $ 0.000948
+0.00%
$ 47,400 $ 112,407
5:23 AM $ 0.000948
+0.00%
$ 47,413 $ 112,439
5:18 AM $ 0.000949
+0.00%
$ 47,435 $ 112,490
5:13 AM $ 0.000949
+0.00%
$ 47,437 $ 111,864
5:08 AM $ 0.000948
+0.00%
$ 47,420 $ 112,464
5:03 AM $ 0.000949
+0.00%
$ 47,435 $ 112,501
4:58 AM $ 0.000948
+0.00%
$ 47,412 $ 112,445
4:53 AM $ 0.000948
+0.00%
$ 47,419 $ 112,168
4:48 AM $ 0.000949
+0.00%
$ 47,441 $ 112,219
4:43 AM $ 0.000949
+0.00%
$ 47,461 $ 110,782
4:38 AM $ 0.00095
+0.00%
$ 47,486 $ 110,839
4:33 AM $ 0.000949
+0.00%
$ 47,474 $ 112,148
4:28 AM $ 0.00095
+0.00%
$ 47,475 $ 112,151
4:23 AM $ 0.00095
+0.00%
$ 47,487 $ 111,608
4:18 AM $ 0.00095
+0.00%
$ 47,475 $ 112,273
4:13 AM $ 0.00095
+0.00%
$ 47,475 $ 112,273
4:08 AM $ 0.000949
+0.00%
$ 47,461 $ 111,938
4:03 AM $ 0.000949
+0.00%
$ 47,439 $ 111,887
3:58 AM $ 0.000949
+0.00%
$ 47,463 $ 111,944
3:53 AM $ 0.00095
+0.00%
$ 47,485 $ 111,994
3:48 AM $ 0.00095
+0.00%
$ 47,486 $ 112,022
3:43 AM $ 0.00095
+0.00%
$ 47,491 $ 112,034
3:38 AM $ 0.00095
+0.00%
$ 47,494 $ 112,040
3:33 AM $ 0.00095
+0.00%
$ 47,498 $ 111,937
3:28 AM $ 0.00095
+0.00%
$ 47,490 $ 111,917
3:23 AM $ 0.00095
+0.00%
$ 47,488 $ 110,468
Download