Diamonds are Forever Historical Data

DAF
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.00114
+0.00%
$ 56,899 $ 130,175
5:42 PM $ 0.00114
+0.00%
$ 56,892 $ 130,939
5:37 PM $ 0.00114
+0.00%
$ 56,917 $ 130,923
5:32 PM $ 0.00114
+0.00%
$ 56,922 $ 129,195
5:27 PM $ 0.00114
+0.00%
$ 56,915 $ 130,823
5:22 PM $ 0.00114
+0.00%
$ 56,902 $ 128,985
5:17 PM $ 0.00114
+0.00%
$ 56,911 $ 128,956
5:12 PM $ 0.00114
+0.00%
$ 56,915 $ 130,413
5:07 PM $ 0.00114
+0.00%
$ 56,921 $ 130,423
5:02 PM $ 0.00114
+0.00%
$ 56,922 $ 129,219
4:57 PM $ 0.00114
+0.00%
$ 56,922 $ 129,974
4:52 PM $ 0.00114
+0.00%
$ 56,901 $ 129,305
4:47 PM $ 0.00114
+0.00%
$ 56,882 $ 129,256
4:42 PM $ 0.00114
+0.00%
$ 56,909 $ 129,212
4:37 PM $ 0.00114
+0.00%
$ 56,936 $ 129,276
4:32 PM $ 0.00114
+0.00%
$ 56,936 $ 129,271
4:27 PM $ 0.00114
+0.00%
$ 56,942 $ 129,272
4:22 PM $ 0.00114
+0.00%
$ 56,929 $ 129,286
4:17 PM $ 0.00114
+0.00%
$ 56,926 $ 127,700
4:12 PM $ 0.00114
+0.00%
$ 56,914 $ 128,977
4:07 PM $ 0.00114
+0.00%
$ 56,918 $ 128,949
4:02 PM $ 0.00114
+0.00%
$ 56,954 $ 128,958
3:57 PM $ 0.00114
+0.00%
$ 57,013 $ 129,129
3:52 PM $ 0.00114
+0.00%
$ 57,100 $ 129,262
3:47 PM $ 0.00114
+0.00%
$ 57,119 $ 129,460
3:42 PM $ 0.00114
+0.00%
$ 57,120 $ 128,884
3:37 PM $ 0.00114
+0.00%
$ 57,126 $ 129,465
3:32 PM $ 0.00114
+0.00%
$ 57,126 $ 130,110
3:27 PM $ 0.00114
+0.00%
$ 57,120 $ 129,202
3:22 PM $ 0.00114
+0.00%
$ 57,105 $ 129,188
3:17 PM $ 0.00114
+0.00%
$ 57,104 $ 127,790
3:12 PM $ 0.00114
+0.00%
$ 57,106 $ 129,393
3:07 PM $ 0.00114
+0.00%
$ 57,108 $ 128,219
3:02 PM $ 0.00114
+0.00%
$ 57,117 $ 128,223
2:57 PM $ 0.00114
+0.00%
$ 57,123 $ 128,243
2:52 PM $ 0.00114
+0.00%
$ 57,133 $ 129,932
2:47 PM $ 0.00114
+0.00%
$ 57,130 $ 128,608
2:42 PM $ 0.00114
+0.00%
$ 57,129 $ 128,601
2:37 PM $ 0.00114
+0.00%
$ 57,103 $ 127,279
2:32 PM $ 0.00114
+0.00%
$ 57,095 $ 128,916
2:27 PM $ 0.00114
+0.00%
$ 57,092 $ 128,897
2:22 PM $ 0.00114
+0.00%
$ 57,093 $ 127,735
2:17 PM $ 0.00114
+0.00%
$ 57,091 $ 129,434
2:12 PM $ 0.00114
+0.00%
$ 57,091 $ 129,429
2:07 PM $ 0.00114
+0.00%
$ 57,111 $ 128,049
2:02 PM $ 0.00114
+0.00%
$ 57,113 $ 128,093
1:57 PM $ 0.00114
+0.00%
$ 57,104 $ 128,067
1:52 PM $ 0.00114
+0.00%
$ 57,097 $ 128,046
1:47 PM $ 0.00114
+0.00%
$ 57,086 $ 128,031
1:42 PM $ 0.00114
+0.00%
$ 57,084 $ 129,468
Download