Diamonds are Forever Historical Data

DAF
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.000951
+0.00%
$ 47,533 $ 110,988
4:33 AM $ 0.000951
+0.00%
$ 47,542 $ 111,788
4:28 AM $ 0.000951
+0.00%
$ 47,550 $ 111,809
4:23 AM $ 0.000951
+0.00%
$ 47,546 $ 110,874
4:18 AM $ 0.000951
+0.00%
$ 47,549 $ 112,083
4:13 AM $ 0.000951
+0.00%
$ 47,553 $ 112,089
4:08 AM $ 0.000951
+0.00%
$ 47,556 $ 112,099
4:03 AM $ 0.000951
+0.00%
$ 47,546 $ 113,118
3:58 AM $ 0.000951
+0.00%
$ 47,533 $ 111,825
3:53 AM $ 0.000951
+0.00%
$ 47,530 $ 113,160
3:48 AM $ 0.000951
+0.00%
$ 47,526 $ 112,190
3:43 AM $ 0.000951
+0.00%
$ 47,545 $ 112,182
3:38 AM $ 0.000951
+0.00%
$ 47,555 $ 112,226
3:33 AM $ 0.000951
+0.00%
$ 47,553 $ 112,316
3:28 AM $ 0.000951
+0.00%
$ 47,553 $ 112,311
3:23 AM $ 0.000951
+0.00%
$ 47,548 $ 111,223
3:18 AM $ 0.000951
+0.00%
$ 47,548 $ 111,211
3:13 AM $ 0.000951
+0.00%
$ 47,546 $ 112,591
3:08 AM $ 0.000951
+0.00%
$ 47,547 $ 112,587
3:03 AM $ 0.000951
+0.00%
$ 47,545 $ 112,591
2:58 AM $ 0.000951
+0.00%
$ 47,545 $ 112,341
2:53 AM $ 0.000951
+0.00%
$ 47,549 $ 112,341
2:48 AM $ 0.000951
+0.00%
$ 47,568 $ 112,351
2:43 AM $ 0.000952
+0.00%
$ 47,581 $ 112,671
2:38 AM $ 0.000952
+0.00%
$ 47,582 $ 112,701
2:33 AM $ 0.000952
+0.00%
$ 47,584 $ 112,703
2:28 AM $ 0.000952
+0.00%
$ 47,608 $ 112,024
2:23 AM $ 0.000952
+0.00%
$ 47,621 $ 112,681
2:18 AM $ 0.000952
+0.00%
$ 47,621 $ 112,714
2:13 AM $ 0.000952
+0.00%
$ 47,609 $ 112,687
2:08 AM $ 0.000952
+0.00%
$ 47,601 $ 112,657
2:03 AM $ 0.000952
+0.00%
$ 47,612 $ 112,638
1:58 AM $ 0.000952
+0.00%
$ 47,620 $ 112,117
1:53 AM $ 0.000952
+0.00%
$ 47,608 $ 112,807
1:48 AM $ 0.000952
+0.00%
$ 47,605 $ 112,778
1:43 AM $ 0.000952
+0.00%
$ 47,611 $ 112,770
1:38 AM $ 0.000953
+0.00%
$ 47,627 $ 112,992
1:33 AM $ 0.000953
+0.00%
$ 47,638 $ 113,029
1:28 AM $ 0.000953
+0.00%
$ 47,650 $ 113,057
1:23 AM $ 0.000953
+0.00%
$ 47,639 $ 111,913
1:18 AM $ 0.000953
+0.00%
$ 47,632 $ 111,887
1:13 AM $ 0.000951
+0.00%
$ 47,570 $ 112,071
1:08 AM $ 0.000951
+0.00%
$ 47,564 $ 111,925
1:03 AM $ 0.000951
+0.00%
$ 47,565 $ 111,910
12:58 AM $ 0.000951
+0.00%
$ 47,566 $ 113,368
12:53 AM $ 0.000951
+0.00%
$ 47,569 $ 112,368
12:48 AM $ 0.000951
+0.00%
$ 47,564 $ 112,376
12:43 AM $ 0.000951
+0.00%
$ 47,558 $ 113,878
12:38 AM $ 0.00095
+0.00%
$ 47,505 $ 112,495
12:33 AM $ 0.00095
+0.00%
$ 47,504 $ 112,371
Download