Diamonds are Forever Historical Data

DAF
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.000949
+0.00%
$ 47,437 $ 110,210
5:43 AM $ 0.000948
+0.00%
$ 47,405 $ 111,300
5:38 AM $ 0.000948
+0.00%
$ 47,403 $ 109,906
5:33 AM $ 0.000948
+0.00%
$ 47,422 $ 111,176
5:28 AM $ 0.000949
+0.00%
$ 47,430 $ 111,222
5:23 AM $ 0.000949
+0.00%
$ 47,430 $ 111,240
5:18 AM $ 0.000949
+0.00%
$ 47,445 $ 111,241
5:13 AM $ 0.000949
+0.00%
$ 47,453 $ 112,435
5:08 AM $ 0.000949
+0.00%
$ 47,440 $ 111,376
5:03 AM $ 0.000949
+0.00%
$ 47,442 $ 111,345
4:58 AM $ 0.000949
+0.00%
$ 47,444 $ 110,043
4:53 AM $ 0.000949
+0.00%
$ 47,451 $ 111,294
4:48 AM $ 0.00095
+0.00%
$ 47,495 $ 111,310
4:43 AM $ 0.00095
+0.00%
$ 47,512 $ 111,414
4:38 AM $ 0.000951
+0.00%
$ 47,533 $ 110,988
4:33 AM $ 0.000951
+0.00%
$ 47,542 $ 111,788
4:28 AM $ 0.000951
+0.00%
$ 47,550 $ 111,809
4:23 AM $ 0.000951
+0.00%
$ 47,546 $ 110,874
4:18 AM $ 0.000951
+0.00%
$ 47,549 $ 112,083
4:13 AM $ 0.000951
+0.00%
$ 47,553 $ 112,089
4:08 AM $ 0.000951
+0.00%
$ 47,556 $ 112,099
4:03 AM $ 0.000951
+0.00%
$ 47,546 $ 113,118
3:58 AM $ 0.000951
+0.00%
$ 47,533 $ 111,825
3:53 AM $ 0.000951
+0.00%
$ 47,530 $ 113,160
3:48 AM $ 0.000951
+0.00%
$ 47,526 $ 112,190
3:43 AM $ 0.000951
+0.00%
$ 47,545 $ 112,182
3:38 AM $ 0.000951
+0.00%
$ 47,555 $ 112,226
3:33 AM $ 0.000951
+0.00%
$ 47,553 $ 112,316
3:28 AM $ 0.000951
+0.00%
$ 47,553 $ 112,311
3:23 AM $ 0.000951
+0.00%
$ 47,548 $ 111,223
3:18 AM $ 0.000951
+0.00%
$ 47,548 $ 111,211
3:13 AM $ 0.000951
+0.00%
$ 47,546 $ 112,591
3:08 AM $ 0.000951
+0.00%
$ 47,547 $ 112,587
3:03 AM $ 0.000951
+0.00%
$ 47,545 $ 112,591
2:58 AM $ 0.000951
+0.00%
$ 47,545 $ 112,341
2:53 AM $ 0.000951
+0.00%
$ 47,549 $ 112,341
2:48 AM $ 0.000951
+0.00%
$ 47,568 $ 112,351
2:43 AM $ 0.000952
+0.00%
$ 47,581 $ 112,671
2:38 AM $ 0.000952
+0.00%
$ 47,582 $ 112,701
2:33 AM $ 0.000952
+0.00%
$ 47,584 $ 112,703
2:28 AM $ 0.000952
+0.00%
$ 47,608 $ 112,024
2:23 AM $ 0.000952
+0.00%
$ 47,621 $ 112,681
2:18 AM $ 0.000952
+0.00%
$ 47,621 $ 112,714
2:13 AM $ 0.000952
+0.00%
$ 47,609 $ 112,687
2:08 AM $ 0.000952
+0.00%
$ 47,601 $ 112,657
2:03 AM $ 0.000952
+0.00%
$ 47,612 $ 112,638
1:58 AM $ 0.000952
+0.00%
$ 47,620 $ 112,117
1:53 AM $ 0.000952
+0.00%
$ 47,608 $ 112,807
1:48 AM $ 0.000952
+0.00%
$ 47,605 $ 112,778
1:43 AM $ 0.000952
+0.00%
$ 47,611 $ 112,770
Download