Diamonds are Forever Historical Data

DAF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00101
+2.03%
$ 50,273 $ 3.69 million
Feb 2026 $ 0.000985
-14.88%
$ 49,273 $ 3.27 million
Jan 2026 $ 0.00124
-3.95%
$ 57,942 $ 4.68 million
Dec 2025 $ 0.00129
-3.13%
$ 64,472 $ 4.7 million
Nov 2025 $ 0.00134
-17.22%
$ 66,645 $ 4.81 million
Oct 2025 $ 0.00159
-5.52%
$ 80,798 $ 5.89 million
Sep 2025 $ 0.00168
+5.31%
$ 84,053 $ 5.61 million
Aug 2025 $ 0.0016
-6.01%
$ 80,066 $ 5.92 million
Jul 2025 $ 0.00173
+9.83%
$ 85,388 $ 5.92 million
Jun 2025 $ 0.0016
+3.65%
$ 78,986 $ 5.15 million
May 2025 $ 0.00153
+10.45%
$ 77,084 $ 5.31 million
Apr 2025 $ 0.00139
+14.17%
$ 69,459 $ 4.39 million
Mar 2025 $ 0.00122
-2.13%
$ 60,799 $ 4.44 million
Feb 2025 $ 0.00124
-17.63%
$ 62,182 $ 4.57 million
Jan 2025 $ 0.00154
+12.01%
$ 75,385 $ 4.91 million
Dec 2024 $ 0.00136
-3.99%
$ 68,827 $ 4.95 million
Nov 2024 $ 0.00142
+37.03%
$ 70,945 $ 4.28 million
Oct 2024 $ 0.00107
+14.28%
$ 51,856 $ 3.29 million
Sep 2024 $ 0.000931
+7.29%
$ 46,556 $ 3.05 million
Aug 2024 $ 0.000868
-9.16%
$ 43,392 $ 3.03 million
Jul 2024 $ 0.000956
+3.15%
$ 47,781 $ 3.21 million
Jun 2024 $ 0.000927
-6.96%
$ 46,332 $ 2.59 million
May 2024 $ 0.000996
+11.18%
$ 49,790 $ 3.38 million
Apr 2024 $ 0.000897
-14.71%
$ 44,831 $ 6.34 million
Mar 2024 $ 0.00105
+2.59%
$ 52,553 $ 1.04 million
Jul 2023 $ 0.0003
+0.02%
$ -- $ 20
Jun 2023 $ 0.000351
+0.18%
$ -- $ 144
Apr 2023 $ 0.000351
+0.21%
$ -- $ 29
Jan 2023 $ 0.00035
+0.04%
$ -- $ 48
Dec 2022 $ 0.00035
-0.06%
$ -- $ 22
Nov 2022 $ 0.00035
-0.08%
$ -- $ 64
Oct 2022 $ 0.000351
+0.18%
$ -- $ 85
Sep 2022 $ 0.000351
+0.35%
$ -- $ 95
Aug 2022 $ 0.00035
+0.01%
$ -- $ 57
Jul 2022 $ 0.0003
+0.00%
$ -- $ 21
Download