Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00116
+24.68%
$57,925 $3.57 million
Jul 2026 $0.000929
+7.43%
$46,444 $2.02 million
Jun 2026 $0.000865
-20.25%
$43,230 $632,188
May 2026 $0.00108
-3.45%
$54,189 $814,342
Apr 2026 $0.00112
+10.93%
$56,123 $3.45 million
Mar 2026 $0.00101
+2.03%
$50,273 $3.69 million
Feb 2026 $0.000985
-14.88%
$49,273 $3.27 million
Jan 2026 $0.00124
-3.95%
$57,942 $4.68 million
Dec 2025 $0.00129
-3.13%
$64,472 $4.7 million
Nov 2025 $0.00134
-17.22%
$66,645 $4.81 million
Oct 2025 $0.00159
-5.52%
$80,798 $5.89 million
Sep 2025 $0.00168
+5.31%
$84,053 $5.61 million
Aug 2025 $0.0016
-6.01%
$80,066 $5.92 million
Jul 2025 $0.00173
+9.83%
$85,388 $5.92 million
Jun 2025 $0.0016
+3.65%
$78,986 $5.15 million
May 2025 $0.00153
+10.45%
$77,084 $5.31 million
Apr 2025 $0.00139
+14.17%
$69,459 $4.39 million
Mar 2025 $0.00122
-2.13%
$60,799 $4.44 million
Feb 2025 $0.00124
-17.63%
$62,182 $4.57 million
Jan 2025 $0.00154
+12.01%
$75,385 $4.91 million
Dec 2024 $0.00136
-3.99%
$68,827 $4.95 million
Nov 2024 $0.00142
+37.03%
$70,945 $4.28 million
Oct 2024 $0.00107
+14.28%
$51,856 $3.29 million
Sep 2024 $0.000931
+7.29%
$46,556 $3.05 million
Aug 2024 $0.000868
-9.16%
$43,392 $3.03 million
Jul 2024 $0.000956
+3.15%
$47,781 $3.21 million
Jun 2024 $0.000927
-6.96%
$46,332 $2.59 million
May 2024 $0.000996
+11.18%
$49,790 $3.38 million
Apr 2024 $0.000897
-14.71%
$44,831 $6.34 million
Mar 2024 $0.00105
+2.59%
$52,553 $1.04 million
Jul 2023 $0.0003
+0.02%
$-- $20
Jun 2023 $0.000351
+0.18%
$-- $144
Apr 2023 $0.000351
+0.21%
$-- $29
Jan 2023 $0.00035
+0.04%
$-- $48
Dec 2022 $0.00035
-0.06%
$-- $22
Nov 2022 $0.00035
-0.08%
$-- $64
Oct 2022 $0.000351
+0.18%
$-- $85
Sep 2022 $0.000351
+0.35%
$-- $95
Aug 2022 $0.00035
+0.01%
$-- $57
Jul 2022 $0.0003
+0.00%
$-- $21
Download