Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 PM $0.00118
+0.09%
$58,753 $142,455
Sep 4, 6 PM $0.00117
+0.08%
$58,648 $140,473
Sep 4, 5 PM $0.00117
-0.28%
$58,562 $143,434
Sep 4, 4 PM $0.00118
+0.42%
$58,779 $143,516
Sep 4, 3 PM $0.00117
+0.64%
$58,538 $141,344
Sep 4, 2 PM $0.00116
-0.67%
$58,162 $140,017
Sep 4, 1 PM $0.00117
-0.07%
$58,540 $140,175
Sep 4, 12 PM $0.00117
-2.13%
$58,557 $141,331
Sep 4, 11 AM $0.0012
+0.19%
$59,868 $142,190
Sep 4, 10 AM $0.00119
+0.02%
$59,749 $143,366
Sep 4, 9 AM $0.0012
-0.06%
$59,755 $143,034
Sep 4, 8 AM $0.0012
+0.55%
$59,776 $140,998
Sep 4, 7 AM $0.00119
-0.15%
$59,466 $141,883
Sep 4, 6 AM $0.00119
-0.21%
$59,515 $141,053
Sep 4, 5 AM $0.00119
-0.11%
$59,648 $141,501
Sep 4, 4 AM $0.00119
+0.29%
$59,739 $143,062
Sep 4, 3 AM $0.00119
+0.02%
$59,607 $140,333
Sep 4, 2 AM $0.00119
-0.17%
$59,520 $140,402
Sep 4, 1 AM $0.00119
-0.09%
$59,647 $142,350
Sep 4, 12 AM $0.00119
-0.20%
$59,710 $142,133
Sep 3, 11 PM $0.0012
+0.17%
$59,872 $142,756
Sep 3, 10 PM $0.0012
-0.46%
$59,779 $143,160
Sep 3, 9 PM $0.0012
+0.21%
$60,132 $143,221
Sep 3, 8 PM $0.0012
-0.09%
$60,027 $144,404
Sep 3, 7 PM $0.0012
+0.56%
$60,182 $146,171
Sep 3, 6 PM $0.0012
+0.11%
$59,806 $145,004
Sep 3, 5 PM $0.00119
+0.16%
$59,705 $141,132
Sep 3, 4 PM $0.00119
-0.26%
$59,629 $140,907
Sep 3, 3 PM $0.0012
+0.63%
$59,848 $142,911
Sep 3, 2 PM $0.00118
+1.83%
$59,136 $140,897
Sep 3, 1 PM $0.00116
+0.27%
$58,094 $136,867
Sep 3, 12 PM $0.00116
+0.95%
$57,957 $137,042
Sep 3, 11 AM $0.00115
+0.25%
$57,427 $137,100
Sep 3, 10 AM $0.00115
+0.08%
$57,257 $135,244
Sep 3, 9 AM $0.00114
-0.19%
$57,236 $134,615
Sep 3, 8 AM $0.00115
+0.13%
$57,353 $136,738
Sep 3, 7 AM $0.00114
-0.23%
$57,228 $135,426
Sep 3, 6 AM $0.00115
+0.06%
$57,332 $137,086
Sep 3, 5 AM $0.00115
-0.05%
$57,298 $137,009
Sep 3, 4 AM $0.00115
-0.01%
$57,280 $135,153
Sep 3, 3 AM $0.00115
-0.08%
$57,276 $137,898
Sep 3, 2 AM $0.00115
+0.59%
$57,348 $137,884
Sep 3, 1 AM $0.00114
+0.36%
$57,032 $137,335
Sep 3, 12 AM $0.00114
-0.30%
$56,817 $138,927
Sep 2, 11 PM $0.00114
+0.31%
$56,968 $137,083
Sep 2, 10 PM $0.00114
-0.30%
$56,789 $135,580
Sep 2, 9 PM $0.00114
-0.04%
$57,005 $137,215
Sep 2, 8 PM $0.00114
+0.10%
$57,046 $135,272
Sep 2, 7 PM $0.00114
-0.16%
$56,919 $134,795
Sep 2, 6 PM $0.00114
+0.01%
$57,008 $133,808