Diamonds are Forever Historical Data

DAF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.00101
-0.94%
$ 50,419 $ 117,610
Apr 7, 9 AM $ 0.00102
+0.36%
$ 50,896 $ 119,016
Apr 7, 8 AM $ 0.00101
+0.31%
$ 50,701 $ 119,693
Apr 7, 7 AM $ 0.00101
+0.07%
$ 50,542 $ 121,794
Apr 7, 6 AM $ 0.00101
-0.13%
$ 50,489 $ 120,027
Apr 7, 5 AM $ 0.00101
-0.31%
$ 50,559 $ 122,501
Apr 7, 4 AM $ 0.00101
+0.25%
$ 50,729 $ 124,048
Apr 7, 3 AM $ 0.00101
+0.18%
$ 50,602 $ 120,372
Apr 7, 2 AM $ 0.00101
+0.13%
$ 50,508 $ 120,762
Apr 7, 1 AM $ 0.00101
-0.41%
$ 50,494 $ 119,908
Apr 7, 12 AM $ 0.00101
+0.10%
$ 50,701 $ 119,787
Apr 6, 11 PM $ 0.00101
-0.40%
$ 50,619 $ 118,820
Apr 6, 10 PM $ 0.00102
-0.39%
$ 50,977 $ 117,439
Apr 6, 9 PM $ 0.00102
-0.46%
$ 51,199 $ 118,299
Apr 6, 8 PM $ 0.00103
+0.26%
$ 51,448 $ 119,678
Apr 6, 7 PM $ 0.00103
-0.12%
$ 51,331 $ 118,679
Apr 6, 6 PM $ 0.00103
+0.35%
$ 51,355 $ 119,674
Apr 6, 5 PM $ 0.00102
-0.77%
$ 51,148 $ 118,633
Apr 6, 4 PM $ 0.00103
+0.42%
$ 51,645 $ 118,686
Apr 6, 3 PM $ 0.00103
+0.37%
$ 51,378 $ 119,003
Apr 6, 2 PM $ 0.00102
+0.04%
$ 51,106 $ 118,959
Apr 6, 1 PM $ 0.00102
-0.08%
$ 51,071 $ 118,711
Apr 6, 12 PM $ 0.00102
-0.25%
$ 51,158 $ 119,296
Apr 6, 11 AM $ 0.00103
-0.21%
$ 51,277 $ 118,595
Apr 6, 10 AM $ 0.00103
+0.07%
$ 51,397 $ 115,162
Apr 6, 9 AM $ 0.00103
+0.89%
$ 51,424 $ 117,033
Apr 6, 8 AM $ 0.00102
+0.19%
$ 50,979 $ 115,512
Apr 6, 7 AM $ 0.00102
+0.00%
$ 50,805 $ 112,003
Apr 6, 6 AM $ 0.00102
-0.27%
$ 50,786 $ 112,866
Apr 6, 5 AM $ 0.00102
+0.01%
$ 50,920 $ 110,727
Apr 6, 4 AM $ 0.00102
+0.11%
$ 50,921 $ 110,965
Apr 6, 3 AM $ 0.00102
-0.14%
$ 50,884 $ 110,587
Apr 6, 2 AM $ 0.00102
+0.51%
$ 50,958 $ 111,548
Apr 6, 1 AM $ 0.00101
-0.49%
$ 50,697 $ 110,722
Apr 6, 12 AM $ 0.00102
+0.39%
$ 50,974 $ 112,472
Apr 5, 11 PM $ 0.00102
+1.46%
$ 50,759 $ 112,648
Apr 5, 10 PM $ 0.000999
+0.39%
$ 49,942 $ 111,332
Apr 5, 9 PM $ 0.000993
-0.21%
$ 49,675 $ 108,717
Apr 5, 8 PM $ 0.000995
+0.41%
$ 49,769 $ 110,619
Apr 5, 7 PM $ 0.000991
-0.13%
$ 49,563 $ 108,754
Apr 5, 6 PM $ 0.000993
+0.11%
$ 49,648 $ 110,192
Apr 5, 5 PM $ 0.000992
+0.18%
$ 49,589 $ 109,781
Apr 5, 4 PM $ 0.000991
-0.12%
$ 49,542 $ 111,491
Apr 5, 3 PM $ 0.000993
+0.70%
$ 49,634 $ 112,425
Apr 5, 2 PM $ 0.000985
+0.10%
$ 49,260 $ 111,637
Apr 5, 1 PM $ 0.000984
+0.12%
$ 49,208 $ 110,415
Apr 5, 12 PM $ 0.000983
-0.38%
$ 49,132 $ 111,014
Apr 5, 11 AM $ 0.000986
-0.07%
$ 49,313 $ 112,598
Apr 5, 10 AM $ 0.000987
+0.02%
$ 49,354 $ 111,061
Apr 5, 9 AM $ 0.000987
+0.21%
$ 49,338 $ 110,647