Diamonds are Forever Historical Data

DAF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.000954
+0.01%
$ 47,687 $ 111,144
Jul 19, 10 PM $ 0.000955
+0.35%
$ 47,727 $ 111,192
Jul 19, 9 PM $ 0.00095
-0.19%
$ 47,479 $ 108,834
Jul 19, 8 PM $ 0.000951
-0.01%
$ 47,552 $ 109,590
Jul 19, 7 PM $ 0.00095
+0.05%
$ 47,503 $ 108,218
Jul 19, 6 PM $ 0.00095
-0.26%
$ 47,479 $ 110,727
Jul 19, 5 PM $ 0.000953
+0.12%
$ 47,625 $ 109,942
Jul 19, 4 PM $ 0.000952
+0.00%
$ 47,592 $ 111,399
Jul 19, 3 PM $ 0.000952
-0.08%
$ 47,595 $ 111,906
Jul 19, 2 PM $ 0.000953
+0.16%
$ 47,633 $ 111,490
Jul 19, 1 PM $ 0.000951
+0.12%
$ 47,558 $ 111,162
Jul 19, 12 PM $ 0.00095
-0.08%
$ 47,502 $ 110,050
Jul 19, 11 AM $ 0.000951
-0.14%
$ 47,546 $ 109,900
Jul 19, 10 AM $ 0.000953
+0.16%
$ 47,647 $ 109,655
Jul 19, 9 AM $ 0.000952
-0.26%
$ 47,587 $ 108,094
Jul 19, 8 AM $ 0.000954
-0.05%
$ 47,711 $ 108,548
Jul 19, 7 AM $ 0.000955
+0.01%
$ 47,740 $ 109,505
Jul 19, 6 AM $ 0.000955
-0.02%
$ 47,735 $ 108,785
Jul 19, 5 AM $ 0.000955
+0.02%
$ 47,749 $ 108,661
Jul 19, 4 AM $ 0.000955
+0.04%
$ 47,733 $ 107,647
Jul 19, 3 AM $ 0.000954
-0.22%
$ 47,706 $ 108,776
Jul 19, 2 AM $ 0.000956
+0.12%
$ 47,824 $ 110,538
Jul 19, 1 AM $ 0.000955
-0.03%
$ 47,770 $ 111,361
Jul 19, 12 AM $ 0.000956
-0.03%
$ 47,791 $ 112,082
Jul 18, 11 PM $ 0.000956
+0.01%
$ 47,790 $ 111,446
Jul 18, 10 PM $ 0.000956
+0.06%
$ 47,785 $ 111,298
Jul 18, 9 PM $ 0.000955
+0.09%
$ 47,744 $ 110,483
Jul 18, 8 PM $ 0.000954
+0.17%
$ 47,679 $ 110,617
Jul 18, 7 PM $ 0.000952
+0.08%
$ 47,601 $ 111,332
Jul 18, 6 PM $ 0.000951
+0.04%
$ 47,566 $ 108,191
Jul 18, 5 PM $ 0.000951
+0.29%
$ 47,535 $ 109,927
Jul 18, 4 PM $ 0.000948
+0.22%
$ 47,377 $ 108,914
Jul 18, 3 PM $ 0.000945
-0.07%
$ 47,270 $ 107,555
Jul 18, 2 PM $ 0.000946
+0.09%
$ 47,314 $ 108,160
Jul 18, 1 PM $ 0.000945
-0.16%
$ 47,253 $ 109,100
Jul 18, 12 PM $ 0.000947
+0.17%
$ 47,339 $ 109,280
Jul 18, 11 AM $ 0.000944
+0.07%
$ 47,221 $ 109,876
Jul 18, 10 AM $ 0.000944
+0.02%
$ 47,194 $ 108,604
Jul 18, 9 AM $ 0.000944
-0.04%
$ 47,179 $ 109,518
Jul 18, 8 AM $ 0.000944
+0.02%
$ 47,200 $ 108,472
Jul 18, 7 AM $ 0.000944
+0.03%
$ 47,196 $ 108,386
Jul 18, 6 AM $ 0.000944
+0.01%
$ 47,179 $ 107,853
Jul 18, 5 AM $ 0.000943
-0.01%
$ 47,175 $ 107,638
Jul 18, 4 AM $ 0.000944
-0.05%
$ 47,180 $ 107,215
Jul 18, 3 AM $ 0.000944
+0.02%
$ 47,179 $ 107,223
Jul 18, 2 AM $ 0.000943
-0.02%
$ 47,167 $ 105,804
Jul 18, 1 AM $ 0.000944
+0.09%
$ 47,182 $ 106,395
Jul 18, 12 AM $ 0.000943
-0.08%
$ 47,139 $ 105,268
Jul 17, 11 PM $ 0.000944
+0.04%
$ 47,187 $ 106,476
Jul 17, 10 PM $ 0.000943
-0.22%
$ 47,170 $ 106,942