Diamonds are Forever Historical Data

DAF Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00112
-0.54%
$ 56,026 $ 125,802
May 24, 8 PM $ 0.00113
-0.05%
$ 56,368 $ 126,700
May 24, 7 PM $ 0.00113
+0.13%
$ 56,388 $ 125,380
May 24, 6 PM $ 0.00113
-0.06%
$ 56,318 $ 122,839
May 24, 5 PM $ 0.00113
+0.08%
$ 56,357 $ 123,331
May 24, 4 PM $ 0.00113
+0.19%
$ 56,274 $ 122,457
May 24, 3 PM $ 0.00112
-0.07%
$ 56,177 $ 123,514
May 24, 2 PM $ 0.00112
-0.42%
$ 56,207 $ 123,085
May 24, 1 PM $ 0.00113
-0.22%
$ 56,528 $ 124,481
May 24, 12 PM $ 0.00113
-0.16%
$ 56,675 $ 126,960
May 24, 11 AM $ 0.00114
+0.12%
$ 56,762 $ 128,363
May 24, 10 AM $ 0.00113
+0.23%
$ 56,688 $ 130,133
May 24, 9 AM $ 0.00113
+0.19%
$ 56,553 $ 128,540
May 24, 8 AM $ 0.00113
+0.03%
$ 56,447 $ 129,899
May 24, 7 AM $ 0.00113
-0.20%
$ 56,457 $ 130,789
May 24, 6 AM $ 0.00113
+0.18%
$ 56,550 $ 130,837
May 24, 5 AM $ 0.00113
+0.01%
$ 56,439 $ 129,929
May 24, 4 AM $ 0.00113
-0.04%
$ 56,428 $ 130,556
May 24, 3 AM $ 0.00113
-0.04%
$ 56,452 $ 132,481
May 24, 2 AM $ 0.00113
-0.01%
$ 56,472 $ 131,398
May 24, 1 AM $ 0.00113
+0.03%
$ 56,466 $ 132,254
May 24, 12 AM $ 0.00113
+0.09%
$ 56,449 $ 133,991
May 23, 11 PM $ 0.00113
+0.14%
$ 56,379 $ 130,620
May 23, 10 PM $ 0.00113
-0.23%
$ 56,299 $ 131,576
May 23, 9 PM $ 0.00113
-0.39%
$ 56,377 $ 132,171
May 23, 8 PM $ 0.00113
+1.11%
$ 56,407 $ 132,223
May 23, 7 PM $ 0.00112
+0.08%
$ 55,793 $ 132,001
May 23, 6 PM $ 0.00111
+0.50%
$ 55,735 $ 132,389
May 23, 5 PM $ 0.00111
-0.10%
$ 55,440 $ 131,775
May 23, 4 PM $ 0.00111
+0.05%
$ 55,512 $ 130,438
May 23, 3 PM $ 0.00111
+0.00%
$ 55,497 $ 132,878
May 23, 2 PM $ 0.00111
+0.33%
$ 55,441 $ 132,936
May 23, 1 PM $ 0.0011
+0.44%
$ 55,185 $ 131,603
May 23, 12 PM $ 0.0011
-0.08%
$ 54,944 $ 128,736
May 23, 11 AM $ 0.0011
+0.07%
$ 54,984 $ 127,655
May 23, 10 AM $ 0.0011
+0.04%
$ 54,952 $ 128,395
May 23, 9 AM $ 0.0011
+0.10%
$ 54,937 $ 128,221
May 23, 8 AM $ 0.0011
+0.03%
$ 54,858 $ 127,895
May 23, 7 AM $ 0.0011
-0.87%
$ 54,944 $ 127,576
May 23, 6 AM $ 0.00111
-0.10%
$ 55,445 $ 129,448
May 23, 5 AM $ 0.00111
-0.02%
$ 55,514 $ 131,692
May 23, 4 AM $ 0.00111
-0.11%
$ 55,531 $ 131,483
May 23, 3 AM $ 0.00111
+0.11%
$ 55,593 $ 131,636
May 23, 2 AM $ 0.00111
+0.10%
$ 55,523 $ 133,070
May 23, 1 AM $ 0.00111
+0.02%
$ 55,424 $ 134,211
May 23, 12 AM $ 0.00111
-0.30%
$ 55,394 $ 134,048
May 22, 11 PM $ 0.00111
-0.21%
$ 55,564 $ 134,165
May 22, 10 PM $ 0.00111
-0.38%
$ 55,669 $ 132,825
May 22, 9 PM $ 0.00112
+0.04%
$ 55,870 $ 132,940
May 22, 8 PM $ 0.00112
+0.09%
$ 55,839 $ 133,351