Diamonds are Forever Historical Data

DAF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.000943
-0.22%
$ 47,170 $ 106,942
Jul 17, 9 PM $ 0.000945
-0.06%
$ 47,268 $ 109,220
Jul 17, 8 PM $ 0.000946
+0.06%
$ 47,301 $ 108,890
Jul 17, 7 PM $ 0.000946
-0.09%
$ 47,318 $ 108,775
Jul 17, 6 PM $ 0.000948
+0.39%
$ 47,389 $ 109,678
Jul 17, 5 PM $ 0.000945
+0.64%
$ 47,230 $ 109,088
Jul 17, 4 PM $ 0.000938
+0.37%
$ 46,923 $ 108,768
Jul 17, 3 PM $ 0.000934
+0.19%
$ 46,677 $ 109,244
Jul 17, 2 PM $ 0.000932
+0.06%
$ 46,617 $ 108,496
Jul 17, 1 PM $ 0.000927
-0.40%
$ 46,347 $ 106,641
Jul 17, 12 PM $ 0.000931
-0.28%
$ 46,558 $ 108,529
Jul 17, 11 AM $ 0.000934
+0.22%
$ 46,709 $ 108,182
Jul 17, 10 AM $ 0.000932
+0.20%
$ 46,599 $ 109,786
Jul 17, 9 AM $ 0.000929
+0.16%
$ 46,473 $ 109,584
Jul 17, 8 AM $ 0.000928
+0.04%
$ 46,385 $ 110,882
Jul 17, 7 AM $ 0.000929
+0.05%
$ 46,425 $ 111,069
Jul 17, 6 AM $ 0.000928
+0.09%
$ 46,388 $ 112,565
Jul 17, 5 AM $ 0.000927
-0.94%
$ 46,353 $ 111,576
Jul 17, 4 AM $ 0.000937
-0.07%
$ 46,857 $ 113,559
Jul 17, 3 AM $ 0.000938
+0.16%
$ 46,900 $ 113,498
Jul 17, 2 AM $ 0.000936
-0.17%
$ 46,789 $ 114,598
Jul 17, 1 AM $ 0.000938
-0.54%
$ 46,888 $ 113,076
Jul 17, 12 AM $ 0.000942
+0.02%
$ 47,095 $ 113,351
Jul 16, 11 PM $ 0.000942
-0.21%
$ 47,115 $ 113,335
Jul 16, 10 PM $ 0.000944
-0.31%
$ 47,214 $ 112,836
Jul 16, 9 PM $ 0.000947
+0.07%
$ 47,343 $ 112,694
Jul 16, 8 PM $ 0.000946
-0.15%
$ 47,317 $ 111,925
Jul 16, 7 PM $ 0.000947
-0.09%
$ 47,370 $ 111,258
Jul 16, 6 PM $ 0.000948
+0.26%
$ 47,406 $ 112,509
Jul 16, 5 PM $ 0.000945
-0.66%
$ 47,249 $ 111,661
Jul 16, 4 PM $ 0.000952
-0.25%
$ 47,582 $ 111,159
Jul 16, 3 PM $ 0.000954
+0.31%
$ 47,715 $ 113,060
Jul 16, 2 PM $ 0.000952
+0.23%
$ 47,611 $ 111,665
Jul 16, 1 PM $ 0.000948
+0.48%
$ 47,421 $ 111,517
Jul 16, 12 PM $ 0.000944
-0.36%
$ 47,203 $ 111,491
Jul 16, 11 AM $ 0.000947
+0.01%
$ 47,350 $ 110,726
Jul 16, 10 AM $ 0.000947
+0.14%
$ 47,347 $ 110,595
Jul 16, 9 AM $ 0.000945
-0.07%
$ 47,272 $ 109,158
Jul 16, 8 AM $ 0.000946
-0.24%
$ 47,294 $ 109,158
Jul 16, 7 AM $ 0.000948
-0.84%
$ 47,385 $ 108,717
Jul 16, 6 AM $ 0.000956
-0.22%
$ 47,788 $ 109,143
Jul 16, 5 AM $ 0.000958
+0.43%
$ 47,882 $ 109,462
Jul 16, 4 AM $ 0.000954
+0.02%
$ 47,681 $ 109,507
Jul 16, 3 AM $ 0.000953
-0.09%
$ 47,661 $ 108,642
Jul 16, 2 AM $ 0.000954
-0.15%
$ 47,694 $ 109,657
Jul 16, 1 AM $ 0.000956
+0.22%
$ 47,790 $ 108,719
Jul 16, 12 AM $ 0.000954
-0.28%
$ 47,690 $ 108,982
Jul 15, 11 PM $ 0.000956
-0.16%
$ 47,804 $ 110,883
Jul 15, 10 PM $ 0.000958
+0.09%
$ 47,881 $ 111,888
Jul 15, 9 PM $ 0.000957
-0.19%
$ 47,836 $ 110,654