Diamonds are Forever Historical Data

DAF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000984
-0.14%
$ 49,219 $ 108,335
Apr 3, 8 AM $ 0.000986
-0.19%
$ 49,297 $ 108,409
Apr 3, 7 AM $ 0.000987
+0.42%
$ 49,363 $ 108,974
Apr 3, 6 AM $ 0.000983
+0.16%
$ 49,146 $ 106,792
Apr 3, 5 AM $ 0.000983
+0.19%
$ 49,139 $ 108,004
Apr 3, 4 AM $ 0.000981
+0.02%
$ 49,051 $ 107,880
Apr 3, 3 AM $ 0.000981
+0.19%
$ 49,026 $ 108,887
Apr 3, 2 AM $ 0.000977
-0.31%
$ 48,872 $ 106,618
Apr 3, 1 AM $ 0.000981
-0.23%
$ 49,039 $ 107,168
Apr 3, 12 AM $ 0.000983
-0.18%
$ 49,163 $ 107,176
Apr 2, 11 PM $ 0.000985
-0.11%
$ 49,255 $ 109,387
Apr 2, 10 PM $ 0.000986
+0.18%
$ 49,297 $ 110,626
Apr 2, 9 PM $ 0.000984
-0.25%
$ 49,197 $ 110,505
Apr 2, 8 PM $ 0.000987
+0.00%
$ 49,335 $ 112,059
Apr 2, 7 PM $ 0.000986
+0.02%
$ 49,300 $ 112,149
Apr 2, 6 PM $ 0.000984
+0.01%
$ 49,206 $ 111,043
Apr 2, 5 PM $ 0.000985
-0.32%
$ 49,272 $ 112,218
Apr 2, 4 PM $ 0.000989
+0.46%
$ 49,428 $ 112,712
Apr 2, 3 PM $ 0.000984
+0.04%
$ 49,203 $ 110,270
Apr 2, 2 PM $ 0.000984
+1.07%
$ 49,185 $ 110,547
Apr 2, 1 PM $ 0.000972
-0.27%
$ 48,577 $ 109,841
Apr 2, 12 PM $ 0.000975
-0.19%
$ 48,728 $ 111,002
Apr 2, 11 AM $ 0.000977
-0.13%
$ 48,861 $ 109,570
Apr 2, 10 AM $ 0.000978
+0.04%
$ 48,919 $ 110,177
Apr 2, 9 AM $ 0.000978
-0.15%
$ 48,911 $ 109,785
Apr 2, 8 AM $ 0.00098
-0.48%
$ 49,001 $ 111,102
Apr 2, 7 AM $ 0.000985
+0.34%
$ 49,229 $ 111,330
Apr 2, 6 AM $ 0.000981
+0.09%
$ 49,047 $ 111,366
Apr 2, 5 AM $ 0.000979
+0.29%
$ 48,970 $ 110,936
Apr 2, 4 AM $ 0.000977
-0.39%
$ 48,827 $ 110,891
Apr 2, 3 AM $ 0.00098
-0.44%
$ 49,021 $ 110,848
Apr 2, 2 AM $ 0.000984
-0.70%
$ 49,224 $ 111,155
Apr 2, 1 AM $ 0.00099
-1.95%
$ 49,493 $ 113,408
Apr 2, 12 AM $ 0.00101
+0.54%
$ 50,447 $ 116,429
Apr 1, 11 PM $ 0.001
+0.01%
$ 50,185 $ 113,300
Apr 1, 10 PM $ 0.001
-0.35%
$ 50,192 $ 112,606
Apr 1, 9 PM $ 0.00101
+0.16%
$ 50,319 $ 114,416
Apr 1, 8 PM $ 0.00101
+0.07%
$ 50,250 $ 113,401
Apr 1, 7 PM $ 0.001
+0.12%
$ 50,238 $ 113,979
Apr 1, 6 PM $ 0.001
-0.20%
$ 50,208 $ 113,266
Apr 1, 5 PM $ 0.00101
-0.69%
$ 50,349 $ 113,394
Apr 1, 4 PM $ 0.00101
-0.03%
$ 50,714 $ 114,420
Apr 1, 3 PM $ 0.00101
+0.42%
$ 50,704 $ 115,305
Apr 1, 2 PM $ 0.00101
+0.59%
$ 50,489 $ 115,727
Apr 1, 1 PM $ 0.001
-0.42%
$ 50,194 $ 114,668
Apr 1, 12 PM $ 0.00101
-0.36%
$ 50,414 $ 115,436
Apr 1, 11 AM $ 0.00101
+0.16%
$ 50,589 $ 117,265
Apr 1, 10 AM $ 0.00101
-0.09%
$ 50,512 $ 117,424
Apr 1, 9 AM $ 0.00101
-0.13%
$ 50,532 $ 117,668
Apr 1, 8 AM $ 0.00101
-0.05%
$ 50,593 $ 117,999