Diamonds are Forever Historical Data

DAF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.000957
-0.19%
$ 47,836 $ 110,654
Jul 15, 8 PM $ 0.000959
+0.01%
$ 47,936 $ 112,296
Jul 15, 7 PM $ 0.000959
+0.09%
$ 47,930 $ 114,046
Jul 15, 6 PM $ 0.000958
-0.16%
$ 47,912 $ 113,919
Jul 15, 5 PM $ 0.00096
-0.04%
$ 47,994 $ 114,871
Jul 15, 4 PM $ 0.00096
-0.48%
$ 47,979 $ 116,167
Jul 15, 3 PM $ 0.000965
+0.11%
$ 48,256 $ 113,845
Jul 15, 2 PM $ 0.000965
+0.40%
$ 48,238 $ 115,781
Jul 15, 1 PM $ 0.00096
-0.22%
$ 47,995 $ 114,762
Jul 15, 12 PM $ 0.000961
+0.54%
$ 48,031 $ 116,431
Jul 15, 11 AM $ 0.000955
+0.10%
$ 47,766 $ 113,687
Jul 15, 10 AM $ 0.000954
-0.08%
$ 47,708 $ 113,083
Jul 15, 9 AM $ 0.000955
-0.06%
$ 47,746 $ 114,198
Jul 15, 8 AM $ 0.000955
+0.17%
$ 47,767 $ 114,528
Jul 15, 7 AM $ 0.000953
-0.36%
$ 47,664 $ 115,204
Jul 15, 6 AM $ 0.000958
+0.09%
$ 47,903 $ 115,748
Jul 15, 5 AM $ 0.000956
-0.01%
$ 47,798 $ 114,651
Jul 15, 4 AM $ 0.000956
+0.00%
$ 47,805 $ 113,695
Jul 15, 3 AM $ 0.000956
+0.40%
$ 47,798 $ 115,108
Jul 15, 2 AM $ 0.000952
-0.22%
$ 47,610 $ 114,958
Jul 15, 1 AM $ 0.000954
-0.22%
$ 47,714 $ 115,372
Jul 15, 12 AM $ 0.000957
-0.31%
$ 47,833 $ 115,176
Jul 14, 11 PM $ 0.000959
+0.22%
$ 47,964 $ 115,206
Jul 14, 10 PM $ 0.000958
+0.37%
$ 47,894 $ 113,134
Jul 14, 9 PM $ 0.000955
+0.19%
$ 47,729 $ 113,854
Jul 14, 8 PM $ 0.000952
-0.14%
$ 47,610 $ 111,914
Jul 14, 7 PM $ 0.000954
+0.06%
$ 47,702 $ 112,269
Jul 14, 6 PM $ 0.000953
-0.06%
$ 47,660 $ 111,600
Jul 14, 5 PM $ 0.000954
-0.16%
$ 47,680 $ 111,303
Jul 14, 4 PM $ 0.000956
+0.13%
$ 47,807 $ 111,126
Jul 14, 3 PM $ 0.000955
+0.70%
$ 47,730 $ 113,019
Jul 14, 2 PM $ 0.000945
+0.31%
$ 47,246 $ 111,345
Jul 14, 1 PM $ 0.000942
+0.00%
$ 47,123 $ 109,799
Jul 14, 12 PM $ 0.000943
+1.58%
$ 47,126 $ 108,986
Jul 14, 11 AM $ 0.000928
+0.10%
$ 46,396 $ 109,378
Jul 14, 10 AM $ 0.000927
+0.29%
$ 46,371 $ 108,335
Jul 14, 9 AM $ 0.000924
-0.17%
$ 46,200 $ 108,171
Jul 14, 8 AM $ 0.000926
+0.22%
$ 46,280 $ 107,737
Jul 14, 7 AM $ 0.000924
-0.10%
$ 46,178 $ 107,689
Jul 14, 6 AM $ 0.000925
-0.10%
$ 46,233 $ 108,351
Jul 14, 5 AM $ 0.000926
+0.07%
$ 46,293 $ 109,279
Jul 14, 4 AM $ 0.000925
+0.22%
$ 46,263 $ 109,298
Jul 14, 3 AM $ 0.000923
+0.06%
$ 46,145 $ 108,222
Jul 14, 2 AM $ 0.000922
-0.01%
$ 46,118 $ 108,323
Jul 14, 1 AM $ 0.000923
+0.02%
$ 46,129 $ 108,886
Jul 14, 12 AM $ 0.000922
+0.30%
$ 46,122 $ 108,032
Jul 13, 11 PM $ 0.000919
+0.51%
$ 45,967 $ 107,158
Jul 13, 10 PM $ 0.000915
-0.14%
$ 45,750 $ 107,993
Jul 13, 9 PM $ 0.000916
-0.21%
$ 45,795 $ 108,014
Jul 13, 8 PM $ 0.000917
-0.16%
$ 45,859 $ 108,771