Diamonds are Forever Historical Data

DAF Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00112
+0.09%
$ 55,839 $ 133,351
May 22, 7 PM $ 0.00112
-0.91%
$ 55,751 $ 131,357
May 22, 6 PM $ 0.00112
-0.52%
$ 56,193 $ 132,602
May 22, 5 PM $ 0.00113
-0.13%
$ 56,496 $ 132,843
May 22, 4 PM $ 0.00113
+0.19%
$ 56,563 $ 134,416
May 22, 3 PM $ 0.00113
-0.07%
$ 56,454 $ 133,782
May 22, 2 PM $ 0.00113
-0.53%
$ 56,491 $ 134,135
May 22, 1 PM $ 0.00114
-0.34%
$ 56,770 $ 133,981
May 22, 12 PM $ 0.00114
+0.17%
$ 56,971 $ 135,219
May 22, 11 AM $ 0.00114
+0.09%
$ 56,877 $ 136,016
May 22, 10 AM $ 0.00114
+0.02%
$ 56,848 $ 135,080
May 22, 9 AM $ 0.00114
-0.07%
$ 56,817 $ 136,895
May 22, 8 AM $ 0.00114
-0.16%
$ 56,850 $ 135,644
May 22, 7 AM $ 0.00114
+0.04%
$ 56,952 $ 138,110
May 22, 6 AM $ 0.00114
-0.16%
$ 56,946 $ 135,869
May 22, 5 AM $ 0.00114
-0.02%
$ 57,078 $ 133,915
May 22, 4 AM $ 0.00114
-0.10%
$ 57,099 $ 135,922
May 22, 3 AM $ 0.00114
+0.17%
$ 57,156 $ 135,738
May 22, 2 AM $ 0.00114
+0.04%
$ 57,051 $ 135,837
May 22, 1 AM $ 0.00114
+0.15%
$ 57,013 $ 135,681
May 22, 12 AM $ 0.00114
-0.27%
$ 56,940 $ 136,179
May 21, 11 PM $ 0.00114
+0.14%
$ 57,119 $ 136,453
May 21, 10 PM $ 0.00114
-0.09%
$ 57,052 $ 136,522
May 21, 9 PM $ 0.00114
+0.01%
$ 57,114 $ 136,849
May 21, 8 PM $ 0.00114
-0.03%
$ 57,111 $ 138,594
May 21, 7 PM $ 0.00114
+0.42%
$ 57,108 $ 138,965
May 21, 6 PM $ 0.00114
-0.59%
$ 56,979 $ 138,443
May 21, 5 PM $ 0.00115
+1.04%
$ 57,297 $ 138,883
May 21, 4 PM $ 0.00113
-0.17%
$ 56,687 $ 135,902
May 21, 3 PM $ 0.00114
+0.35%
$ 56,810 $ 135,301
May 21, 2 PM $ 0.00113
-0.14%
$ 56,584 $ 134,881
May 21, 1 PM $ 0.00113
-0.42%
$ 56,577 $ 134,691
May 21, 12 PM $ 0.00114
+0.04%
$ 56,805 $ 135,450
May 21, 11 AM $ 0.00114
+0.02%
$ 56,805 $ 135,118
May 21, 10 AM $ 0.00114
-0.55%
$ 56,817 $ 132,750
May 21, 9 AM $ 0.00114
-0.29%
$ 57,127 $ 133,720
May 21, 8 AM $ 0.00115
+0.14%
$ 57,278 $ 133,055
May 21, 7 AM $ 0.00114
+0.15%
$ 57,148 $ 132,938
May 21, 6 AM $ 0.00114
-0.25%
$ 57,052 $ 132,878
May 21, 5 AM $ 0.00114
-0.26%
$ 57,202 $ 134,139
May 21, 4 AM $ 0.00115
+0.00%
$ 57,349 $ 133,479
May 21, 3 AM $ 0.00115
+0.04%
$ 57,340 $ 132,087
May 21, 2 AM $ 0.00115
+0.18%
$ 57,318 $ 132,331
May 21, 1 AM $ 0.00114
-0.13%
$ 57,237 $ 131,792
May 21, 12 AM $ 0.00115
+0.51%
$ 57,264 $ 131,417
May 20, 11 PM $ 0.00114
+0.03%
$ 56,959 $ 132,337
May 20, 10 PM $ 0.00114
-0.19%
$ 56,937 $ 132,342
May 20, 9 PM $ 0.00114
-0.10%
$ 57,063 $ 131,999
May 20, 8 PM $ 0.00114
+0.05%
$ 57,112 $ 131,670
May 20, 7 PM $ 0.00114
+0.25%
$ 57,064 $ 131,618