Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 PM $0.00116
+0.26%
$58,171 $131,226
Aug 31, 4 PM $0.00116
+0.12%
$58,048 $131,136
Aug 31, 3 PM $0.00116
+0.13%
$57,958 $130,006
Aug 31, 2 PM $0.00116
+0.76%
$57,884 $130,370
Aug 31, 1 PM $0.00115
-0.23%
$57,438 $128,629
Aug 31, 12 PM $0.00115
-0.73%
$57,440 $129,391
Aug 31, 11 AM $0.00116
-0.37%
$57,773 $128,924
Aug 31, 10 AM $0.00116
+0.17%
$57,980 $130,514
Aug 31, 9 AM $0.00116
+0.18%
$57,951 $132,502
Aug 31, 8 AM $0.00116
+0.30%
$57,855 $133,133
Aug 31, 7 AM $0.00115
+0.16%
$57,681 $132,656
Aug 31, 6 AM $0.00115
+0.07%
$57,585 $132,241
Aug 31, 5 AM $0.00115
+0.52%
$57,543 $132,670
Aug 31, 4 AM $0.00115
-0.09%
$57,252 $133,866
Aug 31, 3 AM $0.00115
+0.32%
$57,372 $135,094
Aug 31, 2 AM $0.00114
-0.19%
$57,142 $133,695
Aug 31, 1 AM $0.00115
-0.30%
$57,324 $134,302
Aug 31, 12 AM $0.00115
+0.38%
$57,527 $134,528
Aug 30, 11 PM $0.00115
-1.04%
$57,259 $131,064
Aug 30, 10 PM $0.00116
-0.34%
$57,883 $132,076
Aug 30, 9 PM $0.00116
+0.16%
$58,021 $133,521
Aug 30, 8 PM $0.00116
-0.20%
$58,077 $135,036
Aug 30, 7 PM $0.00116
-0.23%
$58,169 $135,963
Aug 30, 6 PM $0.00117
+0.05%
$58,314 $137,954
Aug 30, 5 PM $0.00117
-0.37%
$58,273 $138,401
Aug 30, 4 PM $0.00117
+0.56%
$58,491 $137,014
Aug 30, 3 PM $0.00116
+0.05%
$58,141 $136,144
Aug 30, 2 PM $0.00116
-0.10%
$58,144 $135,052
Aug 30, 1 PM $0.00116
+0.23%
$58,205 $137,156
Aug 30, 12 PM $0.00116
+0.62%
$58,050 $136,344
Aug 30, 11 AM $0.00115
-0.02%
$57,650 $135,272
Aug 30, 10 AM $0.00115
+0.16%
$57,646 $136,144
Aug 30, 9 AM $0.00115
-0.11%
$57,548 $135,756
Aug 30, 8 AM $0.00115
-0.08%
$57,601 $134,431
Aug 30, 7 AM $0.00115
-0.15%
$57,656 $133,094
Aug 30, 6 AM $0.00115
+0.17%
$57,739 $134,415
Aug 30, 5 AM $0.00115
+0.04%
$57,643 $132,582
Aug 30, 4 AM $0.00115
-0.11%
$57,588 $131,266
Aug 30, 3 AM $0.00115
+0.10%
$57,671 $132,023
Aug 30, 2 AM $0.00115
+0.07%
$57,626 $132,375
Aug 30, 1 AM $0.00115
-0.17%
$57,588 $133,018
Aug 30, 12 AM $0.00115
-0.04%
$57,703 $134,013
Aug 29, 11 PM $0.00115
+0.05%
$57,734 $135,579
Aug 29, 10 PM $0.00115
+0.07%
$57,691 $134,780
Aug 29, 9 PM $0.00115
+0.06%
$57,667 $134,488
Aug 29, 8 PM $0.00115
-0.06%
$57,652 $132,922
Aug 29, 7 PM $0.00115
+0.04%
$57,680 $135,508
Aug 29, 6 PM $0.00115
+0.17%
$57,687 $134,497
Aug 29, 5 PM $0.00115
+0.02%
$57,559 $133,474
Aug 29, 4 PM $0.00115
+0.17%
$57,555 $133,746