Diamonds are Forever Historical Data

DAF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.000917
-0.16%
$ 45,859 $ 108,771
Jul 13, 7 PM $ 0.000918
+0.28%
$ 45,914 $ 110,410
Jul 13, 6 PM $ 0.000916
+0.08%
$ 45,789 $ 109,255
Jul 13, 5 PM $ 0.000916
-0.44%
$ 45,785 $ 109,260
Jul 13, 4 PM $ 0.00092
-0.44%
$ 45,983 $ 110,292
Jul 13, 3 PM $ 0.000924
-0.20%
$ 46,203 $ 110,477
Jul 13, 2 PM $ 0.000925
+0.55%
$ 46,258 $ 108,848
Jul 13, 1 PM $ 0.000919
-0.58%
$ 45,951 $ 109,281
Jul 13, 12 PM $ 0.000924
-0.51%
$ 46,210 $ 109,882
Jul 13, 11 AM $ 0.000929
+0.01%
$ 46,460 $ 110,532
Jul 13, 10 AM $ 0.000929
-0.22%
$ 46,466 $ 109,268
Jul 13, 9 AM $ 0.000931
-0.11%
$ 46,567 $ 110,915
Jul 13, 8 AM $ 0.000932
+0.26%
$ 46,624 $ 110,563
Jul 13, 7 AM $ 0.00093
+0.30%
$ 46,497 $ 110,150
Jul 13, 6 AM $ 0.000927
+0.05%
$ 46,370 $ 109,881
Jul 13, 5 AM $ 0.000927
+0.11%
$ 46,339 $ 109,215
Jul 13, 4 AM $ 0.000926
-0.13%
$ 46,316 $ 110,229
Jul 13, 3 AM $ 0.000928
-0.84%
$ 46,379 $ 110,481
Jul 13, 2 AM $ 0.000936
-0.14%
$ 46,786 $ 110,857
Jul 13, 1 AM $ 0.000938
-0.68%
$ 46,917 $ 111,535
Jul 13, 12 AM $ 0.000945
+0.35%
$ 47,240 $ 112,311
Jul 12, 11 PM $ 0.000942
-0.05%
$ 47,077 $ 112,522
Jul 12, 10 PM $ 0.000942
-0.09%
$ 47,097 $ 112,990
Jul 12, 9 PM $ 0.000944
-0.39%
$ 47,176 $ 114,313
Jul 12, 8 PM $ 0.000947
-0.02%
$ 47,370 $ 113,640
Jul 12, 7 PM $ 0.000948
+0.15%
$ 47,380 $ 112,063
Jul 12, 6 PM $ 0.000946
+0.06%
$ 47,309 $ 111,716
Jul 12, 5 PM $ 0.000946
-0.05%
$ 47,305 $ 110,784
Jul 12, 4 PM $ 0.000946
-0.06%
$ 47,311 $ 110,761
Jul 12, 3 PM $ 0.000947
+0.01%
$ 47,353 $ 110,935
Jul 12, 2 PM $ 0.000947
+0.29%
$ 47,356 $ 111,253
Jul 12, 1 PM $ 0.000944
-0.01%
$ 47,225 $ 111,417
Jul 12, 12 PM $ 0.000945
+0.04%
$ 47,228 $ 110,439
Jul 12, 11 AM $ 0.000944
+0.18%
$ 47,211 $ 111,118
Jul 12, 10 AM $ 0.000942
-0.15%
$ 47,120 $ 111,021
Jul 12, 9 AM $ 0.000944
-0.03%
$ 47,197 $ 111,318
Jul 12, 8 AM $ 0.000944
+0.13%
$ 47,210 $ 111,681
Jul 12, 7 AM $ 0.000943
+0.18%
$ 47,134 $ 110,514
Jul 12, 6 AM $ 0.000941
-0.28%
$ 47,045 $ 109,426
Jul 12, 5 AM $ 0.000944
-0.06%
$ 47,189 $ 110,831
Jul 12, 4 AM $ 0.000944
-0.30%
$ 47,215 $ 110,386
Jul 12, 3 AM $ 0.000947
+0.12%
$ 47,344 $ 111,004
Jul 12, 2 AM $ 0.000946
-0.04%
$ 47,282 $ 111,459
Jul 12, 1 AM $ 0.000946
+0.40%
$ 47,302 $ 110,701
Jul 12, 12 AM $ 0.000942
-0.10%
$ 47,086 $ 110,438
Jul 11, 11 PM $ 0.000943
-0.40%
$ 47,163 $ 110,758
Jul 11, 10 PM $ 0.000947
-0.29%
$ 47,339 $ 110,763
Jul 11, 9 PM $ 0.00095
-0.05%
$ 47,479 $ 111,425
Jul 11, 8 PM $ 0.00095
+0.12%
$ 47,497 $ 111,547
Jul 11, 7 PM $ 0.000949
-0.05%
$ 47,432 $ 111,084