Diamonds are Forever Historical Data

DAF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.00101
-0.05%
$ 50,593 $ 117,999
Apr 1, 7 AM $ 0.00101
-0.51%
$ 50,646 $ 118,707
Apr 1, 6 AM $ 0.00102
+0.89%
$ 50,889 $ 119,732
Apr 1, 5 AM $ 0.00101
+0.33%
$ 50,478 $ 119,164
Apr 1, 4 AM $ 0.00101
+0.30%
$ 50,332 $ 116,849
Apr 1, 3 AM $ 0.001
+0.69%
$ 50,195 $ 116,669
Apr 1, 2 AM $ 0.000997
-0.34%
$ 49,860 $ 114,177
Apr 1, 1 AM $ 0.001
-0.53%
$ 49,993 $ 114,499
Apr 1, 12 AM $ 0.001
-0.30%
$ 50,125 $ 116,252
Mar 31, 11 PM $ 0.00101
+0.15%
$ 50,273 $ 117,010
Mar 31, 10 PM $ 0.001
-0.23%
$ 50,179 $ 117,339
Mar 31, 9 PM $ 0.001
+0.02%
$ 50,203 $ 116,872
Mar 31, 8 PM $ 0.001
+0.43%
$ 50,170 $ 117,960
Mar 31, 7 PM $ 0.001
+0.09%
$ 49,976 $ 117,794
Mar 31, 6 PM $ 0.000999
+0.34%
$ 49,958 $ 117,328
Mar 31, 5 PM $ 0.000997
+0.00%
$ 49,833 $ 116,763
Mar 31, 4 PM $ 0.000996
+0.98%
$ 49,821 $ 118,962
Mar 31, 3 PM $ 0.000986
+0.48%
$ 49,320 $ 115,884
Mar 31, 2 PM $ 0.000987
-0.41%
$ 49,327 $ 116,318
Mar 31, 1 PM $ 0.00099
+0.66%
$ 49,483 $ 117,502
Mar 31, 12 PM $ 0.000983
+0.15%
$ 49,175 $ 116,793
Mar 31, 11 AM $ 0.000981
+0.31%
$ 49,064 $ 116,045
Mar 31, 10 AM $ 0.000977
-0.11%
$ 48,845 $ 115,895
Mar 31, 9 AM $ 0.000979
-0.69%
$ 48,931 $ 117,352
Mar 31, 8 AM $ 0.000986
-0.68%
$ 49,277 $ 118,322
Mar 31, 7 AM $ 0.000992
-0.23%
$ 49,609 $ 118,412
Mar 31, 6 AM $ 0.000994
-0.30%
$ 49,713 $ 117,288
Mar 31, 5 AM $ 0.000998
+0.28%
$ 49,879 $ 117,539
Mar 31, 4 AM $ 0.000996
-0.14%
$ 49,788 $ 118,915
Mar 31, 3 AM $ 0.000997
-0.36%
$ 49,873 $ 120,320
Mar 31, 2 AM $ 0.001
+0.04%
$ 50,067 $ 119,975
Mar 31, 1 AM $ 0.001
+1.16%
$ 50,013 $ 119,596
Mar 31, 12 AM $ 0.000988
+0.55%
$ 49,415 $ 117,705
Mar 30, 11 PM $ 0.000983
-0.06%
$ 49,135 $ 115,453
Mar 30, 10 PM $ 0.000983
-0.11%
$ 49,148 $ 115,135
Mar 30, 9 PM $ 0.000985
+0.35%
$ 49,241 $ 114,466
Mar 30, 8 PM $ 0.000981
+0.20%
$ 49,067 $ 114,667
Mar 30, 7 PM $ 0.000978
-0.25%
$ 48,924 $ 113,223
Mar 30, 6 PM $ 0.000981
-0.31%
$ 49,052 $ 114,599
Mar 30, 5 PM $ 0.000984
-0.73%
$ 49,222 $ 113,336
Mar 30, 4 PM $ 0.000992
-0.49%
$ 49,580 $ 113,504
Mar 30, 3 PM $ 0.000998
+0.21%
$ 49,888 $ 115,207
Mar 30, 2 PM $ 0.000993
-0.22%
$ 49,629 $ 113,768
Mar 30, 1 PM $ 0.000997
-0.25%
$ 49,864 $ 114,149
Mar 30, 12 PM $ 0.001
+0.27%
$ 49,977 $ 114,898
Mar 30, 11 AM $ 0.000997
+0.27%
$ 49,833 $ 114,339
Mar 30, 10 AM $ 0.000994
-0.07%
$ 49,689 $ 112,988
Mar 30, 9 AM $ 0.000995
-0.23%
$ 49,738 $ 113,356
Mar 30, 8 AM $ 0.000998
+0.28%
$ 49,904 $ 112,547
Mar 30, 7 AM $ 0.000993
+0.12%
$ 49,647 $ 112,618