Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamonds are Forever Historical Data

DAF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.00147
-1.10%
$73,587 $166,857
Dec 11, 2024 $0.00149
+4.61%
$74,415 $124,418
Dec 10, 2024 $0.00142
-0.35%
$71,095 $159,774
Dec 9, 2024 $0.00143
-3.74%
$71,376 $167,728
Dec 8, 2024 $0.00148
+0.92%
$74,120 $174,556
Dec 7, 2024 $0.00147
+0.15%
$73,420 $164,941
Dec 6, 2024 $0.00147
+3.07%
$73,407 $167,121
Dec 5, 2024 $0.00142
-2.00%
$71,111 $148,460
Dec 4, 2024 $0.00145
+2.91%
$72,587 $172,378
Dec 3, 2024 $0.00141
+0.20%
$70,593 $161,696
Dec 2, 2024 $0.00141
-1.55%
$70,382 $166,803
Dec 1, 2024 $0.00143
+0.83%
$71,613 $158,235
Nov 30, 2024 $0.00142
-1.04%
$70,945 $167,858
Nov 29, 2024 $0.00143
+1.87%
$71,645 $168,819
Nov 28, 2024 $0.00141
-0.28%
$70,424 $156,384
Nov 27, 2024 $0.00141
+4.23%
$70,686 $124,044
Nov 26, 2024 $0.00136
-1.04%
$67,656 $154,504
Nov 25, 2024 $0.00137
-5.02%
$68,604 $156,605
Nov 24, 2024 $0.00144
+0.46%
$72,079 $167,866
Nov 23, 2024 $0.00143
-1.42%
$71,695 $173,297
Nov 22, 2024 $0.00145
+0.52%
$72,781 $99,057
Nov 21, 2024 $0.00145
+4.61%
$72,386 $99,483
Nov 20, 2024 $0.00138
+1.66%
$69,176 $158,148
Nov 19, 2024 $0.00136
-9.17%
$68,015 $157,909
Nov 18, 2024 $0.00149
+13.17%
$74,676 $172,195
Nov 17, 2024 $0.00132
-0.85%
$65,980 $156,133
Nov 16, 2024 $0.00133
-0.57%
$66,527 $159,703
Nov 15, 2024 $0.00134
+4.33%
$66,917 $155,819
Nov 14, 2024 $0.00128
-3.68%
$64,102 $152,771
Nov 13, 2024 $0.00133
+2.61%
$66,464 $152,646
Nov 12, 2024 $0.0013
-0.65%
$64,770 $149,643
Nov 11, 2024 $0.0013
+9.60%
$65,133 $148,636
Nov 10, 2024 $0.00119
+4.90%
$59,301 $135,710
Nov 9, 2024 $0.00113
+0.22%
$56,480 $137,622
Nov 8, 2024 $0.00113
+0.75%
$56,333 $132,853
Nov 7, 2024 $0.00112
+0.56%
$55,946 $124,829
Nov 6, 2024 $0.00111
+8.98%
$55,653 $132,764
Nov 5, 2024 $0.00102
+2.44%
$51,159 $117,805
Nov 4, 2024 $0.000999
-1.51%
$49,938 $118,074
Nov 3, 2024 $0.00101
-0.77%
$50,670 $110,547
Nov 2, 2024 $0.00102
-0.20%
$51,019 $121,918
Nov 1, 2024 $0.00102
-1.17%
$51,191 $117,600
Oct 31, 2024 $0.00104
-2.67%
$51,856 $118,148
Oct 30, 2024 $0.00107
-0.44%
$53,294 $127,320
Oct 29, 2024 $0.00107
+3.86%
$53,495 $121,928
Oct 28, 2024 $0.00103
+2.81%
$51,451 $128,526
Oct 27, 2024 $0.001
+1.26%
$50,004 $118,706
Oct 26, 2024 $0.000988
+0.68%
$49,391 $116,779
Oct 25, 2024 $0.000978
-2.61%
$48,894 $118,766
Oct 24, 2024 $0.001
+2.36%
$50,219 $118,942