Diamonds are Forever Historical Data

DAF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.000956
+6.57%
$ 47,804 $ 107,595
Jul 14, 2024 $ 0.000898
+2.72%
$ 44,884 $ 99,926
Jul 13, 2024 $ 0.000873
+2.07%
$ 43,652 $ 101,764
Jul 12, 2024 $ 0.000855
+0.93%
$ 42,762 $ 95,831
Jul 11, 2024 $ 0.000848
-0.57%
$ 42,381 $ 97,892
Jul 10, 2024 $ 0.000853
-0.36%
$ 42,637 $ 96,078
Jul 9, 2024 $ 0.000856
+2.33%
$ 42,784 $ 99,880
Jul 8, 2024 $ 0.000835
+1.13%
$ 41,772 $ 90,534
Jul 7, 2024 $ 0.000827
-3.68%
$ 41,328 $ 95,282
Jul 6, 2024 $ 0.000857
+2.65%
$ 42,874 $ 93,975
Jul 5, 2024 $ 0.000836
-1.82%
$ 41,782 $ 91,547
Jul 4, 2024 $ 0.000852
-4.08%
$ 42,588 $ 100,333
Jul 3, 2024 $ 0.000889
-3.00%
$ 44,428 $ 100,722
Jul 2, 2024 $ 0.000916
-1.26%
$ 45,806 $ 108,081
Jul 1, 2024 $ 0.000928
+0.12%
$ 46,376 $ 108,269
Jun 30, 2024 $ 0.000927
+2.91%
$ 46,332 $ 107,321
Jun 29, 2024 $ 0.0009
+0.80%
$ 45,014 $ 106,074
Jun 28, 2024 $ 0.000893
-1.91%
$ 44,667 $ 106,747
Jun 27, 2024 $ 0.00091
+1.24%
$ 45,516 $ 104,183
Jun 26, 2024 $ 0.000899
-1.45%
$ 44,941 $ 104,626
Jun 25, 2024 $ 0.000912
+0.98%
$ 45,580 $ 105,062
Jun 20, 2024 $ 0.000962
+0.26%
$ -- $ 112,760
Jun 19, 2024 $ 0.000951
-0.96%
$ 47,540 $ 111,967
Jun 18, 2024 $ 0.00096
-1.96%
$ 47,978 $ 113,488
Jun 17, 2024 $ 0.000979
-0.62%
$ 48,926 $ 110,633
Jun 16, 2024 $ 0.000985
+0.64%
$ 49,229 $ 117,670
Jun 15, 2024 $ 0.000978
+0.27%
$ 48,911 $ 121,448
Jun 14, 2024 $ 0.000976
-0.94%
$ 48,786 $ 110,967
Jun 13, 2024 $ 0.000986
-2.05%
$ 49,297 $ 116,508
Jun 12, 2024 $ 0.00101
+1.48%
$ 50,335 $ 114,293
Jun 11, 2024 $ 0.000992
-3.29%
$ 49,603 $ 115,478
Jun 10, 2024 $ 0.00103
+0.01%
$ 51,268 $ 4,396
Jun 8, 2024 $ 0.00102
+0.20%
$ 51,235 $ 1,245
Jun 7, 2024 $ 0.00102
-2.06%
$ 51,155 $ 90,754
Jun 6, 2024 $ 0.00104
-0.50%
$ 52,236 $ 118,933
Jun 5, 2024 $ 0.00105
+0.80%
$ 52,505 $ 122,507
Jun 4, 2024 $ 0.00104
+2.65%
$ 52,082 $ 119,101
Jun 3, 2024 $ 0.00101
+1.48%
$ 50,742 $ 116,462
Jun 2, 2024 $ 0.001
+0.06%
$ 50,016 $ 117,098
Jun 1, 2024 $ 0.001
+0.36%
$ 49,979 $ 116,572
May 31, 2024 $ 0.000996
-1.25%
$ 49,790 $ 117,859
May 30, 2024 $ 0.00101
+1.22%
$ 50,421 $ 118,228
May 29, 2024 $ 0.000997
-1.26%
$ 49,843 $ 117,420
May 28, 2024 $ 0.00101
-1.47%
$ 50,484 $ 117,251
May 27, 2024 $ 0.00102
+1.14%
$ 51,227 $ 119,632
May 26, 2024 $ 0.00101
-0.83%
$ 50,651 $ 121,833
May 25, 2024 $ 0.00102
+1.06%
$ 51,078 $ 118,421
May 24, 2024 $ 0.00101
+0.92%
$ 50,562 $ 51,249
May 23, 2024 $ 0.001
-1.99%
$ 50,067 $ 92,464
May 22, 2024 $ 0.00102
-1.31%
$ 51,083 $ 119,863